S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,26 16:06 |
52,25 51,94 |
+2,53 % 1,32 |
53,28 52,08 |
2,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,26 16:04 |
101,57 101,63 |
+0,61 % 0,63 |
102,84 101,57 |
78,87 Tsd. | |
Cigna Group US1255231003 |
342,48 16:04 |
343,99 342,60 |
-0,04 % -0,13 |
345,00 342,00 |
22,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 16:05 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,4900 |
11,26 Tsd. | |
Cintas Corporation US1729081059 |
779,9800 16:05 |
778,9600 774,6600 |
+0,69 % 5,32 |
780,0600 776,7350 |
28,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1150 16:05 |
50,2900 50,2400 |
-0,25 % -0,13 |
50,4300 50,0300 |
2,04 Mio. | |
Citigroup Inc US1729674242 |
60,57 16:05 |
61,40 61,31 |
-1,21 % -0,74 |
61,45 60,55 |
984,21 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,99 16:05 |
41,50 41,21 |
-0,53 % -0,22 |
41,61 40,97 |
277,03 Tsd. | |
Clorox Co US1890541097 |
151,03 16:06 |
151,99 151,34 |
-0,20 % -0,31 |
152,46 151,03 |
64,11 Tsd. | |
CME Group Inc US12572Q1058 |
208,2900 16:05 |
208,6800 208,7000 |
-0,20 % -0,41 |
209,3050 207,6100 |
60,41 Tsd. | |
CMS Energy Corporation US1258961002 |
66,72 16:05 |
66,73 66,73 |
-0,01 % -0,01 |
66,90 66,61 |
34,41 Tsd. | |
Coca Cola Company US1912161007 |
69,73 16:06 |
69,48 69,38 |
+0,50 % 0,35 |
70,13 69,44 |
1,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6600 16:06 |
75,7800 75,4600 |
+0,27 % 0,20 |
75,9000 75,5900 |
149,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,06 16:05 |
103,11 103,06 |
+0,00 % 0,00 |
103,65 102,86 |
398,94 Tsd. | |
Comcast Corporation US20030N1019 |
39,9800 16:06 |
40,2300 40,0300 |
-0,12 % -0,05 |
40,3000 39,9650 |
875,28 Tsd. |