S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 20:06 |
53,54 53,73 |
-0,41 % -0,22 |
54,26 53,21 |
5,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,51 20:05 |
103,15 102,38 |
+0,13 % 0,13 |
103,28 102,41 |
384,22 Tsd. | |
Cigna Group US1255231003 |
342,54 20:06 |
343,19 342,40 |
+0,04 % 0,14 |
343,40 338,82 |
213,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9800 20:05 |
130,9800 131,0400 |
-0,05 % -0,06 |
131,6950 130,3301 |
105,65 Tsd. | |
Cintas Corporation US1729081059 |
778,0700 20:03 |
783,3400 782,9500 |
-0,62 % -4,88 |
789,8200 778,0700 |
154,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3750 20:07 |
50,7150 50,4500 |
-0,15 % -0,08 |
50,9300 50,3100 |
7,95 Mio. | |
Citigroup Inc US1729674242 |
60,35 20:07 |
60,75 60,53 |
-0,30 % -0,18 |
60,75 60,11 |
4,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,43 20:05 |
41,23 41,13 |
+0,72 % 0,30 |
41,78 41,11 |
1,34 Mio. | |
Clorox Co US1890541097 |
150,81 20:06 |
151,33 150,62 |
+0,13 % 0,19 |
151,73 150,66 |
229,59 Tsd. | |
CME Group Inc US12572Q1058 |
209,1000 20:07 |
209,2500 209,4000 |
-0,14 % -0,30 |
210,1600 208,2000 |
493,39 Tsd. | |
CMS Energy Corporation US1258961002 |
67,02 20:05 |
66,93 67,00 |
+0,02 % 0,02 |
67,28 66,87 |
361,68 Tsd. | |
Coca Cola Company US1912161007 |
69,03 20:06 |
69,92 69,57 |
-0,78 % -0,55 |
69,92 68,99 |
5,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 20:07 |
76,6200 76,6200 |
-0,42 % -0,32 |
76,9300 76,2100 |
583,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,62 20:06 |
103,85 103,47 |
+0,14 % 0,15 |
104,04 103,48 |
978,14 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 20:07 |
40,1000 39,9400 |
-1,82 % -0,73 |
40,1000 39,1800 |
4,12 Mio. |