S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,29 21:33 |
53,54 53,73 |
-0,82 % -0,44 |
54,26 53,21 |
7,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,68 21:33 |
103,15 102,38 |
+0,29 % 0,30 |
103,28 102,41 |
506,83 Tsd. | |
Cigna Group US1255231003 |
346,29 21:33 |
343,19 342,40 |
+1,14 % 3,89 |
346,29 338,82 |
349,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5400 21:32 |
130,9800 131,0400 |
+0,38 % 0,50 |
131,6950 130,3301 |
155,82 Tsd. | |
Cintas Corporation US1729081059 |
781,1400 21:34 |
783,3400 782,9500 |
-0,23 % -1,81 |
789,8200 778,0700 |
185,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3658 21:32 |
50,7150 50,4500 |
-0,17 % -0,08 |
50,9300 50,3100 |
9,69 Mio. | |
Citigroup Inc US1729674242 |
60,47 21:33 |
60,75 60,53 |
-0,10 % -0,06 |
60,75 60,11 |
5,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,40 21:33 |
41,23 41,13 |
+0,66 % 0,27 |
41,78 41,11 |
1,99 Mio. | |
Clorox Co US1890541097 |
151,04 21:32 |
151,33 150,62 |
+0,28 % 0,42 |
151,73 150,66 |
324,08 Tsd. | |
CME Group Inc US12572Q1058 |
209,6200 21:33 |
209,2500 209,4000 |
+0,11 % 0,22 |
210,1600 208,2000 |
649,08 Tsd. | |
CMS Energy Corporation US1258961002 |
67,29 21:32 |
66,93 67,00 |
+0,43 % 0,29 |
67,30 66,87 |
569,84 Tsd. | |
Coca Cola Company US1912161007 |
69,17 21:33 |
69,92 69,57 |
-0,57 % -0,40 |
69,92 68,79 |
7,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 21:33 |
76,6200 76,6200 |
-0,26 % -0,20 |
76,9300 76,2100 |
790,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,97 21:33 |
103,85 103,47 |
+0,48 % 0,50 |
104,04 103,48 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
39,3550 21:33 |
40,1000 39,9400 |
-1,46 % -0,59 |
40,1000 39,1800 |
5,32 Mio. |