S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 19:21 |
53,54 53,73 |
-0,32 % -0,17 |
54,26 53,21 |
5,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,75 19:20 |
103,15 102,38 |
+0,36 % 0,37 |
103,28 102,65 |
321,92 Tsd. | |
Cigna Group US1255231003 |
342,72 19:16 |
343,19 342,40 |
+0,09 % 0,32 |
343,40 338,82 |
191,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3300 19:21 |
130,9800 131,0400 |
+0,22 % 0,29 |
131,6950 130,3301 |
83,50 Tsd. | |
Cintas Corporation US1729081059 |
780,4200 19:18 |
783,3400 782,9500 |
-0,32 % -2,53 |
789,8200 779,6600 |
146,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4500 19:22 |
50,7150 50,4500 |
+0,00 % 0,00 |
50,9300 50,3600 |
6,98 Mio. | |
Citigroup Inc US1729674242 |
60,51 19:21 |
60,75 60,53 |
-0,03 % -0,02 |
60,75 60,11 |
4,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,51 19:21 |
41,23 41,13 |
+0,91 % 0,38 |
41,78 41,11 |
1,20 Mio. | |
Clorox Co US1890541097 |
151,00 19:21 |
151,33 150,62 |
+0,25 % 0,38 |
151,73 150,82 |
199,53 Tsd. | |
CME Group Inc US12572Q1058 |
208,8750 19:22 |
209,2500 209,4000 |
-0,25 % -0,53 |
210,1600 208,2000 |
442,07 Tsd. | |
CMS Energy Corporation US1258961002 |
67,07 19:21 |
66,93 67,00 |
+0,10 % 0,07 |
67,28 66,87 |
306,49 Tsd. | |
Coca Cola Company US1912161007 |
69,24 19:21 |
69,92 69,57 |
-0,48 % -0,34 |
69,92 69,13 |
4,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4700 19:20 |
76,6200 76,6200 |
-0,20 % -0,15 |
76,9300 76,3400 |
491,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,67 19:21 |
103,85 103,47 |
+0,19 % 0,20 |
104,04 103,51 |
859,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 19:21 |
40,1000 39,9400 |
-1,38 % -0,55 |
40,1000 39,3450 |
3,54 Mio. |