S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:34 |
53,81 53,45 |
+0,06 % 0,03 |
53,94 53,10 |
3,29 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,62 17:33 |
102,64 102,64 |
-0,99 % -1,02 |
102,89 101,47 |
174,35 Tsd. | |
|
Cigna Group US1255231003 |
351,06 17:31 |
347,50 346,47 |
+1,32 % 4,59 |
351,43 346,15 |
184,43 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,9300 17:32 |
132,6100 131,9700 |
+0,73 % 0,96 |
133,1200 131,7500 |
35,29 Tsd. | |
|
Cintas Corporation US1729081059 |
788,3436 17:30 |
786,0500 784,6400 |
+0,47 % 3,70 |
791,6500 785,3800 |
55,80 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5901 17:33 |
50,5100 50,2200 |
+0,74 % 0,37 |
50,7600 50,3800 |
2,75 Mio. | |
|
Citigroup Inc US1729674242 |
62,41 17:33 |
60,87 60,42 |
+3,29 % 1,99 |
62,46 60,74 |
4,44 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,22 17:33 |
41,77 41,38 |
+4,43 % 1,84 |
43,23 41,55 |
1,73 Mio. | |
|
Clorox Co US1890541097 |
152,06 17:33 |
151,00 151,12 |
+0,62 % 0,94 |
152,20 150,68 |
116,89 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,3300 17:33 |
210,2800 209,6200 |
-0,62 % -1,29 |
210,2800 208,0000 |
195,75 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,29 17:33 |
67,42 67,26 |
+0,04 % 0,03 |
67,46 67,07 |
253,16 Tsd. | |
|
Coca Cola Company US1912161007 |
69,19 17:34 |
69,40 69,33 |
-0,20 % -0,14 |
69,48 69,13 |
2,36 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 17:34 |
76,6200 76,2700 |
+0,63 % 0,48 |
76,8400 76,2200 |
363,97 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,55 17:34 |
104,30 103,95 |
-0,38 % -0,40 |
104,30 103,24 |
677,65 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7750 17:33 |
39,6300 39,4100 |
+0,93 % 0,37 |
39,8400 39,4900 |
2,20 Mio. |