S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,45 22:00 |
53,54 53,73 |
-0,52 % -0,28 |
54,26 53,21 |
10,36 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,64 22:00 |
103,15 102,38 |
+0,25 % 0,26 |
103,28 102,41 |
922,78 Tsd. | |
|
Cigna Group US1255231003 |
346,47 22:00 |
343,19 342,40 |
+1,19 % 4,07 |
346,82 338,82 |
733,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,9700 22:00 |
130,9800 131,0400 |
+0,71 % 0,93 |
132,0500 130,3301 |
352,94 Tsd. | |
|
Cintas Corporation US1729081059 |
784,6400 22:00 |
783,3400 782,9500 |
+0,22 % 1,69 |
789,8200 778,0700 |
291,37 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2200 22:00 |
50,7150 50,4500 |
-0,46 % -0,23 |
50,9300 50,1800 |
16,02 Mio. | |
|
Citigroup Inc US1729674242 |
60,42 22:00 |
60,75 60,53 |
-0,18 % -0,11 |
60,75 60,11 |
7,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,38 22:00 |
41,23 41,13 |
+0,61 % 0,25 |
41,78 41,11 |
2,95 Mio. | |
|
Clorox Co US1890541097 |
151,12 22:00 |
151,33 150,62 |
+0,33 % 0,50 |
151,73 150,66 |
1,08 Mio. | |
|
CME Group Inc US12572Q1058 |
209,6200 22:00 |
209,2500 209,4000 |
+0,11 % 0,22 |
210,1600 208,2000 |
1,34 Mio. | |
|
CMS Energy Corporation US1258961002 |
67,26 22:00 |
66,93 67,00 |
+0,39 % 0,26 |
67,33 66,87 |
1,00 Mio. | |
|
Coca Cola Company US1912161007 |
69,33 22:00 |
69,92 69,57 |
-0,34 % -0,24 |
69,92 68,79 |
12,49 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 22:00 |
76,6200 76,6200 |
-0,46 % -0,35 |
76,9300 76,1500 |
1,87 Mio. | |
|
Colgate Palmolive Co US1941621039 |
103,95 22:00 |
103,85 103,47 |
+0,46 % 0,48 |
104,05 103,48 |
2,76 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4100 22:00 |
40,1000 39,9400 |
-1,33 % -0,53 |
40,1000 39,1800 |
9,21 Mio. |