S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 20:39 |
53,81 53,45 |
+0,42 % 0,23 |
53,95 53,10 |
5,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 20:39 |
102,64 102,64 |
-1,02 % -1,05 |
102,89 101,21 |
334,18 Tsd. | |
Cigna Group US1255231003 |
352,56 20:38 |
347,50 346,47 |
+1,76 % 6,09 |
354,05 346,15 |
839,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6600 20:38 |
132,6100 131,9700 |
+0,52 % 0,69 |
133,1200 131,7500 |
68,82 Tsd. | |
Cintas Corporation US1729081059 |
787,7600 20:38 |
786,0500 784,6400 |
+0,40 % 3,12 |
791,6500 784,2800 |
95,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6200 20:40 |
50,5100 50,2200 |
+0,80 % 0,40 |
50,7600 50,3200 |
5,69 Mio. | |
Citigroup Inc US1729674242 |
61,91 20:40 |
60,87 60,42 |
+2,47 % 1,49 |
62,46 60,74 |
7,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,88 20:39 |
41,77 41,38 |
+3,63 % 1,50 |
43,30 41,55 |
3,17 Mio. | |
Clorox Co US1890541097 |
152,38 20:39 |
151,00 151,12 |
+0,83 % 1,26 |
152,61 150,68 |
347,79 Tsd. | |
CME Group Inc US12572Q1058 |
207,2000 20:39 |
210,2800 209,6200 |
-1,15 % -2,42 |
210,2800 206,4400 |
445,10 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 20:39 |
67,42 67,26 |
-0,30 % -0,20 |
67,46 67,00 |
470,39 Tsd. | |
Coca Cola Company US1912161007 |
69,35 20:40 |
69,40 69,33 |
+0,02 % 0,02 |
69,48 68,94 |
4,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 20:39 |
76,6200 76,2700 |
+0,73 % 0,56 |
76,8900 76,2050 |
613,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,65 20:39 |
104,30 103,95 |
-0,29 % -0,30 |
104,30 103,11 |
1,54 Mio. | |
Comcast Corporation US20030N1019 |
39,8400 20:39 |
39,6300 39,4100 |
+1,09 % 0,43 |
39,8800 39,4900 |
4,01 Mio. |