S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 20:50 |
53,81 53,45 |
+0,49 % 0,26 |
53,95 53,10 |
5,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,58 20:48 |
102,64 102,64 |
-1,03 % -1,06 |
102,89 101,21 |
342,53 Tsd. | |
Cigna Group US1255231003 |
351,73 20:48 |
347,50 346,47 |
+1,52 % 5,26 |
354,05 346,15 |
850,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5500 20:49 |
132,6100 131,9700 |
+0,44 % 0,58 |
133,1200 131,7500 |
72,21 Tsd. | |
Cintas Corporation US1729081059 |
787,4100 20:50 |
786,0500 784,6400 |
+0,35 % 2,77 |
791,6500 784,2800 |
99,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6250 20:51 |
50,5100 50,2200 |
+0,81 % 0,41 |
50,7600 50,3200 |
5,81 Mio. | |
Citigroup Inc US1729674242 |
61,98 20:51 |
60,87 60,42 |
+2,57 % 1,56 |
62,46 60,74 |
7,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 20:50 |
41,77 41,38 |
+3,50 % 1,45 |
43,30 41,55 |
3,30 Mio. | |
Clorox Co US1890541097 |
152,41 20:49 |
151,00 151,12 |
+0,85 % 1,29 |
152,61 150,68 |
360,60 Tsd. | |
CME Group Inc US12572Q1058 |
207,2900 20:50 |
210,2800 209,6200 |
-1,11 % -2,33 |
210,2800 206,4400 |
453,69 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 20:49 |
67,42 67,26 |
-0,33 % -0,22 |
67,46 67,00 |
486,84 Tsd. | |
Coca Cola Company US1912161007 |
69,33 20:49 |
69,40 69,33 |
+0,00 % 0,00 |
69,48 68,94 |
4,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 20:50 |
76,6200 76,2700 |
+0,77 % 0,59 |
76,9000 76,2050 |
630,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,75 20:50 |
104,30 103,95 |
-0,20 % -0,21 |
104,30 103,11 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
39,8500 20:50 |
39,6300 39,4100 |
+1,12 % 0,44 |
39,8806 39,4900 |
4,11 Mio. |