S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 21:56 |
53,54 53,73 |
-0,73 % -0,39 |
54,26 53,21 |
8,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,49 21:57 |
103,15 102,38 |
+0,11 % 0,11 |
103,28 102,41 |
606,04 Tsd. | |
Cigna Group US1255231003 |
345,75 21:57 |
343,19 342,40 |
+0,98 % 3,35 |
346,71 338,82 |
498,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,8040 21:56 |
130,9800 131,0400 |
+0,58 % 0,76 |
131,8690 130,3301 |
190,40 Tsd. | |
Cintas Corporation US1729081059 |
784,0000 21:57 |
783,3400 782,9500 |
+0,13 % 1,05 |
789,8200 778,0700 |
212,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2350 21:57 |
50,7150 50,4500 |
-0,43 % -0,22 |
50,9300 50,2150 |
11,28 Mio. | |
Citigroup Inc US1729674242 |
60,36 21:56 |
60,75 60,53 |
-0,29 % -0,18 |
60,75 60,11 |
6,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 21:58 |
41,23 41,13 |
+0,47 % 0,20 |
41,78 41,11 |
2,43 Mio. | |
Clorox Co US1890541097 |
151,12 21:58 |
151,33 150,62 |
+0,33 % 0,50 |
151,73 150,66 |
438,91 Tsd. | |
CME Group Inc US12572Q1058 |
209,4400 21:56 |
209,2500 209,4000 |
+0,02 % 0,04 |
210,1600 208,2000 |
802,42 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 21:57 |
66,93 67,00 |
+0,24 % 0,16 |
67,33 66,87 |
705,21 Tsd. | |
Coca Cola Company US1912161007 |
69,20 21:58 |
69,92 69,57 |
-0,53 % -0,37 |
69,92 68,79 |
8,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1700 21:57 |
76,6200 76,6200 |
-0,59 % -0,45 |
76,9300 76,1600 |
971,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,78 21:58 |
103,85 103,47 |
+0,29 % 0,31 |
104,05 103,48 |
1,71 Mio. | |
Comcast Corporation US20030N1019 |
39,3700 21:58 |
40,1000 39,9400 |
-1,43 % -0,57 |
40,1000 39,1800 |
6,39 Mio. |