S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,73 20:44 |
53,81 53,45 |
+0,52 % 0,28 |
53,95 53,10 |
5,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,57 20:43 |
102,64 102,64 |
-1,04 % -1,07 |
102,89 101,21 |
336,49 Tsd. | |
Cigna Group US1255231003 |
352,04 20:41 |
347,50 346,47 |
+1,61 % 5,57 |
354,05 346,15 |
843,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6600 20:38 |
132,6100 131,9700 |
+0,52 % 0,69 |
133,1200 131,7500 |
69,09 Tsd. | |
Cintas Corporation US1729081059 |
787,0000 20:44 |
786,0500 784,6400 |
+0,30 % 2,36 |
791,6500 784,2800 |
96,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6250 20:45 |
50,5100 50,2200 |
+0,81 % 0,41 |
50,7600 50,3200 |
5,73 Mio. | |
Citigroup Inc US1729674242 |
61,94 20:45 |
60,87 60,42 |
+2,52 % 1,52 |
62,46 60,74 |
7,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 20:44 |
41,77 41,38 |
+3,49 % 1,45 |
43,30 41,55 |
3,21 Mio. | |
Clorox Co US1890541097 |
152,44 20:43 |
151,00 151,12 |
+0,87 % 1,32 |
152,61 150,68 |
353,40 Tsd. | |
CME Group Inc US12572Q1058 |
207,1800 20:43 |
210,2800 209,6200 |
-1,16 % -2,44 |
210,2800 206,4400 |
448,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,10 20:43 |
67,42 67,26 |
-0,25 % -0,17 |
67,46 67,00 |
478,26 Tsd. | |
Coca Cola Company US1912161007 |
69,38 20:43 |
69,40 69,33 |
+0,07 % 0,05 |
69,48 68,94 |
4,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8750 20:44 |
76,6200 76,2700 |
+0,79 % 0,61 |
76,9000 76,2050 |
623,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,67 20:43 |
104,30 103,95 |
-0,27 % -0,28 |
104,30 103,11 |
1,56 Mio. | |
Comcast Corporation US20030N1019 |
39,8350 20:44 |
39,6300 39,4100 |
+1,08 % 0,43 |
39,8806 39,4900 |
4,06 Mio. |