S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 21:42 |
53,54 53,73 |
-0,69 % -0,37 |
54,26 53,21 |
7,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,58 21:42 |
103,15 102,38 |
+0,19 % 0,20 |
103,28 102,41 |
524,65 Tsd. | |
Cigna Group US1255231003 |
346,02 21:42 |
343,19 342,40 |
+1,06 % 3,62 |
346,42 338,82 |
362,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7100 21:42 |
130,9800 131,0400 |
+0,51 % 0,67 |
131,7200 130,3301 |
164,66 Tsd. | |
Cintas Corporation US1729081059 |
781,8900 21:42 |
783,3400 782,9500 |
-0,14 % -1,06 |
789,8200 778,0700 |
192,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3600 21:42 |
50,7150 50,4500 |
-0,18 % -0,09 |
50,9300 50,3100 |
10,04 Mio. | |
Citigroup Inc US1729674242 |
60,47 21:42 |
60,75 60,53 |
-0,11 % -0,07 |
60,75 60,11 |
5,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,35 21:42 |
41,23 41,13 |
+0,53 % 0,22 |
41,78 41,11 |
2,08 Mio. | |
Clorox Co US1890541097 |
150,95 21:41 |
151,33 150,62 |
+0,22 % 0,33 |
151,73 150,66 |
347,90 Tsd. | |
CME Group Inc US12572Q1058 |
209,5750 21:42 |
209,2500 209,4000 |
+0,08 % 0,18 |
210,1600 208,2000 |
687,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,25 21:42 |
66,93 67,00 |
+0,37 % 0,25 |
67,31 66,87 |
601,24 Tsd. | |
Coca Cola Company US1912161007 |
69,11 21:42 |
69,92 69,57 |
-0,65 % -0,46 |
69,92 68,79 |
7,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 21:42 |
76,6200 76,6200 |
-0,38 % -0,29 |
76,9300 76,2100 |
823,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,97 21:42 |
103,85 103,47 |
+0,48 % 0,50 |
104,04 103,48 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
39,4350 21:42 |
40,1000 39,9400 |
-1,26 % -0,51 |
40,1000 39,1800 |
5,51 Mio. |