S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 17:59 |
53,81 53,45 |
+0,36 % 0,19 |
53,94 53,10 |
3,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,51 17:58 |
102,64 102,64 |
-1,10 % -1,13 |
102,89 101,47 |
195,14 Tsd. | |
Cigna Group US1255231003 |
352,16 17:58 |
347,50 346,47 |
+1,64 % 5,69 |
352,18 346,15 |
478,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6700 17:58 |
132,6100 131,9700 |
+0,53 % 0,70 |
133,1200 131,7500 |
39,67 Tsd. | |
Cintas Corporation US1729081059 |
788,7300 17:50 |
786,0500 784,6400 |
+0,52 % 4,09 |
791,6500 785,3800 |
61,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5050 17:59 |
50,5100 50,2200 |
+0,57 % 0,29 |
50,7600 50,3800 |
3,23 Mio. | |
Citigroup Inc US1729674242 |
62,01 17:58 |
60,87 60,42 |
+2,63 % 1,59 |
62,46 60,74 |
5,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,87 17:59 |
41,77 41,38 |
+3,60 % 1,49 |
43,30 41,55 |
1,98 Mio. | |
Clorox Co US1890541097 |
152,23 17:59 |
151,00 151,12 |
+0,73 % 1,11 |
152,54 150,68 |
155,00 Tsd. | |
CME Group Inc US12572Q1058 |
207,4914 17:59 |
210,2800 209,6200 |
-1,02 % -2,13 |
210,2800 207,4914 |
229,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 17:59 |
67,42 67,26 |
-0,16 % -0,11 |
67,46 67,07 |
283,11 Tsd. | |
Coca Cola Company US1912161007 |
69,12 17:58 |
69,40 69,33 |
-0,31 % -0,21 |
69,48 69,11 |
2,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5800 17:58 |
76,6200 76,2700 |
+0,41 % 0,31 |
76,8900 76,2200 |
403,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 17:59 |
104,30 103,95 |
-0,48 % -0,50 |
104,30 103,24 |
770,87 Tsd. | |
Comcast Corporation US20030N1019 |
39,7250 17:59 |
39,6300 39,4100 |
+0,80 % 0,32 |
39,8400 39,4900 |
2,44 Mio. |