S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,30 21:41 |
53,54 53,73 |
-0,80 % -0,43 |
54,26 53,21 |
7,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,58 21:41 |
103,15 102,38 |
+0,20 % 0,20 |
103,28 102,41 |
519,67 Tsd. | |
Cigna Group US1255231003 |
345,99 21:40 |
343,19 342,40 |
+1,05 % 3,59 |
346,42 338,82 |
359,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6400 21:39 |
130,9800 131,0400 |
+0,46 % 0,60 |
131,7200 130,3301 |
163,21 Tsd. | |
Cintas Corporation US1729081059 |
782,7600 21:40 |
783,3400 782,9500 |
-0,02 % -0,19 |
789,8200 778,0700 |
190,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3750 21:41 |
50,7150 50,4500 |
-0,15 % -0,08 |
50,9300 50,3100 |
9,99 Mio. | |
Citigroup Inc US1729674242 |
60,45 21:41 |
60,75 60,53 |
-0,13 % -0,08 |
60,75 60,11 |
5,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,36 21:41 |
41,23 41,13 |
+0,55 % 0,23 |
41,78 41,11 |
2,06 Mio. | |
Clorox Co US1890541097 |
150,89 21:40 |
151,33 150,62 |
+0,18 % 0,27 |
151,73 150,66 |
342,09 Tsd. | |
CME Group Inc US12572Q1058 |
209,5550 21:41 |
209,2500 209,4000 |
+0,07 % 0,16 |
210,1600 208,2000 |
680,51 Tsd. | |
CMS Energy Corporation US1258961002 |
67,27 21:41 |
66,93 67,00 |
+0,40 % 0,27 |
67,31 66,87 |
587,46 Tsd. | |
Coca Cola Company US1912161007 |
69,10 21:41 |
69,92 69,57 |
-0,68 % -0,47 |
69,92 68,79 |
7,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3600 21:41 |
76,6200 76,6200 |
-0,34 % -0,26 |
76,9300 76,2100 |
816,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,91 21:41 |
103,85 103,47 |
+0,43 % 0,44 |
104,04 103,48 |
1,35 Mio. | |
Comcast Corporation US20030N1019 |
39,4211 21:41 |
40,1000 39,9400 |
-1,30 % -0,52 |
40,1000 39,1800 |
5,47 Mio. |