S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 21:23 |
53,54 53,73 |
-0,61 % -0,33 |
54,26 53,21 |
6,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,58 21:22 |
103,15 102,38 |
+0,19 % 0,20 |
103,28 102,41 |
487,81 Tsd. | |
Cigna Group US1255231003 |
345,08 21:22 |
343,19 342,40 |
+0,78 % 2,68 |
345,10 338,82 |
308,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3500 21:21 |
130,9800 131,0400 |
+0,24 % 0,31 |
131,6950 130,3301 |
148,22 Tsd. | |
Cintas Corporation US1729081059 |
780,0100 21:22 |
783,3400 782,9500 |
-0,38 % -2,94 |
789,8200 778,0700 |
180,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4450 21:23 |
50,7150 50,4500 |
-0,01 % -0,01 |
50,9300 50,3100 |
9,42 Mio. | |
Citigroup Inc US1729674242 |
60,44 21:22 |
60,75 60,53 |
-0,16 % -0,10 |
60,75 60,11 |
5,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,36 21:22 |
41,23 41,13 |
+0,56 % 0,23 |
41,78 41,11 |
1,90 Mio. | |
Clorox Co US1890541097 |
151,10 21:22 |
151,33 150,62 |
+0,32 % 0,48 |
151,73 150,66 |
299,43 Tsd. | |
CME Group Inc US12572Q1058 |
209,3700 21:22 |
209,2500 209,4000 |
-0,01 % -0,03 |
210,1600 208,2000 |
616,21 Tsd. | |
CMS Energy Corporation US1258961002 |
67,22 21:23 |
66,93 67,00 |
+0,34 % 0,23 |
67,28 66,87 |
540,05 Tsd. | |
Coca Cola Company US1912161007 |
69,07 21:22 |
69,92 69,57 |
-0,72 % -0,50 |
69,92 68,79 |
7,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 21:22 |
76,6200 76,6200 |
-0,30 % -0,23 |
76,9300 76,2100 |
758,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,84 21:22 |
103,85 103,47 |
+0,36 % 0,37 |
104,04 103,48 |
1,24 Mio. | |
Comcast Corporation US20030N1019 |
39,2900 21:23 |
40,1000 39,9400 |
-1,63 % -0,65 |
40,1000 39,1800 |
5,05 Mio. |