S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 15:36 |
53,54 53,73 |
-0,04 % -0,02 |
53,84 53,46 |
457,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,13 15:37 |
103,15 102,38 |
+0,73 % 0,75 |
103,22 102,84 |
15,70 Tsd. | |
Cigna Group US1255231003 |
343,40 15:36 |
343,19 342,40 |
+0,29 % 1,00 |
343,40 343,19 |
5,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8350 15:33 |
130,9800 131,0400 |
-0,16 % -0,21 |
130,9800 130,7320 |
4,65 Tsd. | |
Cintas Corporation US1729081059 |
783,3400 15:30 |
783,3400 782,9500 |
+0,05 % 0,39 |
783,3400 783,3400 |
62,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 15:37 |
50,7150 50,4500 |
+0,49 % 0,25 |
50,8950 50,6050 |
1,87 Mio. | |
Citigroup Inc US1729674242 |
60,38 15:37 |
60,75 60,53 |
-0,26 % -0,16 |
60,75 60,36 |
343,41 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,56 15:37 |
41,23 41,13 |
+1,05 % 0,43 |
41,66 41,22 |
90,29 Tsd. | |
Clorox Co US1890541097 |
151,09 15:35 |
151,33 150,62 |
+0,31 % 0,47 |
151,57 150,87 |
14,23 Tsd. | |
CME Group Inc US12572Q1058 |
208,6039 15:36 |
209,2500 209,4000 |
-0,38 % -0,80 |
209,4700 208,5941 |
15,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 15:36 |
66,93 67,00 |
+0,21 % 0,14 |
67,17 66,93 |
11,09 Tsd. | |
Coca Cola Company US1912161007 |
69,70 15:37 |
69,92 69,57 |
+0,19 % 0,13 |
69,92 69,68 |
313,64 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6655 15:36 |
76,6200 76,6200 |
+0,06 % 0,05 |
76,6700 76,4000 |
30,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,86 15:37 |
103,85 103,47 |
+0,38 % 0,39 |
103,98 103,70 |
82,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,8300 15:36 |
40,1000 39,9400 |
-0,28 % -0,11 |
40,1000 39,8000 |
374,71 Tsd. |