S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,37 21:31 |
53,54 53,73 |
-0,68 % -0,37 |
54,26 53,21 |
7,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,65 21:31 |
103,15 102,38 |
+0,26 % 0,27 |
103,28 102,41 |
504,02 Tsd. | |
Cigna Group US1255231003 |
345,87 21:31 |
343,19 342,40 |
+1,01 % 3,47 |
345,99 338,82 |
342,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5750 21:31 |
130,9800 131,0400 |
+0,41 % 0,54 |
131,6950 130,3301 |
154,40 Tsd. | |
Cintas Corporation US1729081059 |
780,7500 21:31 |
783,3400 782,9500 |
-0,28 % -2,20 |
789,8200 778,0700 |
185,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4150 21:31 |
50,7150 50,4500 |
-0,07 % -0,04 |
50,9300 50,3100 |
9,66 Mio. | |
Citigroup Inc US1729674242 |
60,45 21:31 |
60,75 60,53 |
-0,13 % -0,08 |
60,75 60,11 |
5,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,39 21:31 |
41,23 41,13 |
+0,63 % 0,26 |
41,78 41,11 |
1,98 Mio. | |
Clorox Co US1890541097 |
151,04 21:31 |
151,33 150,62 |
+0,28 % 0,42 |
151,73 150,66 |
321,57 Tsd. | |
CME Group Inc US12572Q1058 |
209,5750 21:31 |
209,2500 209,4000 |
+0,08 % 0,18 |
210,1600 208,2000 |
637,84 Tsd. | |
CMS Energy Corporation US1258961002 |
67,27 21:31 |
66,93 67,00 |
+0,40 % 0,27 |
67,28 66,87 |
553,56 Tsd. | |
Coca Cola Company US1912161007 |
69,15 21:31 |
69,92 69,57 |
-0,61 % -0,43 |
69,92 68,79 |
7,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4350 21:31 |
76,6200 76,6200 |
-0,24 % -0,19 |
76,9300 76,2100 |
785,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,91 21:31 |
103,85 103,47 |
+0,43 % 0,44 |
104,04 103,48 |
1,30 Mio. | |
Comcast Corporation US20030N1019 |
39,3450 21:31 |
40,1000 39,9400 |
-1,49 % -0,60 |
40,1000 39,1800 |
5,30 Mio. |