S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 21:29 |
53,54 53,73 |
-0,75 % -0,41 |
54,26 53,21 |
7,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,63 21:30 |
103,15 102,38 |
+0,24 % 0,25 |
103,28 102,41 |
501,10 Tsd. | |
Cigna Group US1255231003 |
345,92 21:29 |
343,19 342,40 |
+1,03 % 3,52 |
345,96 338,82 |
339,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5500 21:29 |
130,9800 131,0400 |
+0,39 % 0,51 |
131,6950 130,3301 |
151,89 Tsd. | |
Cintas Corporation US1729081059 |
780,0100 21:22 |
783,3400 782,9500 |
-0,38 % -2,94 |
789,8200 778,0700 |
182,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3950 21:29 |
50,7150 50,4500 |
-0,11 % -0,06 |
50,9300 50,3100 |
9,60 Mio. | |
Citigroup Inc US1729674242 |
60,44 21:29 |
60,75 60,53 |
-0,15 % -0,09 |
60,75 60,11 |
5,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 21:29 |
41,23 41,13 |
+0,61 % 0,25 |
41,78 41,11 |
1,95 Mio. | |
Clorox Co US1890541097 |
151,06 21:30 |
151,33 150,62 |
+0,29 % 0,44 |
151,73 150,66 |
319,23 Tsd. | |
CME Group Inc US12572Q1058 |
209,4050 21:29 |
209,2500 209,4000 |
+0,00 % 0,01 |
210,1600 208,2000 |
631,20 Tsd. | |
CMS Energy Corporation US1258961002 |
67,26 21:29 |
66,93 67,00 |
+0,39 % 0,26 |
67,28 66,87 |
551,30 Tsd. | |
Coca Cola Company US1912161007 |
69,10 21:30 |
69,92 69,57 |
-0,68 % -0,47 |
69,92 68,79 |
7,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4150 21:29 |
76,6200 76,6200 |
-0,27 % -0,21 |
76,9300 76,2100 |
779,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,87 21:30 |
103,85 103,47 |
+0,38 % 0,40 |
104,04 103,48 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
39,3550 21:29 |
40,1000 39,9400 |
-1,46 % -0,59 |
40,1000 39,1800 |
5,26 Mio. |