S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,35 21:47 |
53,54 53,73 |
-0,71 % -0,38 |
54,26 53,21 |
8,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,56 21:47 |
103,15 102,38 |
+0,18 % 0,18 |
103,28 102,41 |
539,78 Tsd. | |
Cigna Group US1255231003 |
346,18 21:47 |
343,19 342,40 |
+1,10 % 3,78 |
346,42 338,82 |
380,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7200 21:47 |
130,9800 131,0400 |
+0,52 % 0,68 |
131,7890 130,3301 |
168,35 Tsd. | |
Cintas Corporation US1729081059 |
781,6600 21:44 |
783,3400 782,9500 |
-0,16 % -1,29 |
789,8200 778,0700 |
196,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3625 21:47 |
50,7150 50,4500 |
-0,17 % -0,09 |
50,9300 50,3100 |
10,19 Mio. | |
Citigroup Inc US1729674242 |
60,39 21:47 |
60,75 60,53 |
-0,23 % -0,14 |
60,75 60,11 |
5,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 21:47 |
41,23 41,13 |
+0,46 % 0,19 |
41,78 41,11 |
2,13 Mio. | |
Clorox Co US1890541097 |
150,95 21:46 |
151,33 150,62 |
+0,22 % 0,33 |
151,73 150,66 |
358,10 Tsd. | |
CME Group Inc US12572Q1058 |
209,6350 21:47 |
209,2500 209,4000 |
+0,11 % 0,24 |
210,1600 208,2000 |
717,86 Tsd. | |
CMS Energy Corporation US1258961002 |
67,28 21:47 |
66,93 67,00 |
+0,42 % 0,28 |
67,33 66,87 |
619,23 Tsd. | |
Coca Cola Company US1912161007 |
69,14 21:47 |
69,92 69,57 |
-0,63 % -0,44 |
69,92 68,79 |
8,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 21:47 |
76,6200 76,6200 |
-0,42 % -0,32 |
76,9300 76,2100 |
843,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,91 21:47 |
103,85 103,47 |
+0,43 % 0,44 |
104,04 103,48 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 21:47 |
40,1000 39,9400 |
-1,23 % -0,49 |
40,1000 39,1800 |
5,64 Mio. |