S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 20:47 |
53,81 53,45 |
+0,54 % 0,29 |
53,95 53,10 |
5,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,61 20:46 |
102,64 102,64 |
-1,00 % -1,03 |
102,89 101,21 |
340,99 Tsd. | |
Cigna Group US1255231003 |
351,85 20:46 |
347,50 346,47 |
+1,55 % 5,38 |
354,05 346,15 |
846,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6800 20:46 |
132,6100 131,9700 |
+0,54 % 0,71 |
133,1200 131,7500 |
69,80 Tsd. | |
Cintas Corporation US1729081059 |
787,5300 20:47 |
786,0500 784,6400 |
+0,37 % 2,89 |
791,6500 784,2800 |
97,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6283 20:48 |
50,5100 50,2200 |
+0,81 % 0,41 |
50,7600 50,3200 |
5,77 Mio. | |
Citigroup Inc US1729674242 |
61,96 20:48 |
60,87 60,42 |
+2,54 % 1,54 |
62,46 60,74 |
7,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 20:47 |
41,77 41,38 |
+3,58 % 1,48 |
43,30 41,55 |
3,23 Mio. | |
Clorox Co US1890541097 |
152,44 20:47 |
151,00 151,12 |
+0,87 % 1,32 |
152,61 150,68 |
357,49 Tsd. | |
CME Group Inc US12572Q1058 |
207,2050 20:46 |
210,2800 209,6200 |
-1,15 % -2,42 |
210,2800 206,4400 |
450,75 Tsd. | |
CMS Energy Corporation US1258961002 |
67,10 20:47 |
67,42 67,26 |
-0,25 % -0,17 |
67,46 67,00 |
483,31 Tsd. | |
Coca Cola Company US1912161007 |
69,38 20:46 |
69,40 69,33 |
+0,06 % 0,05 |
69,48 68,94 |
4,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8800 20:46 |
76,6200 76,2700 |
+0,80 % 0,61 |
76,9000 76,2050 |
627,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,74 20:47 |
104,30 103,95 |
-0,20 % -0,21 |
104,30 103,11 |
1,57 Mio. | |
Comcast Corporation US20030N1019 |
39,8650 20:47 |
39,6300 39,4100 |
+1,15 % 0,46 |
39,8806 39,4900 |
4,09 Mio. |