S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 19:01 |
53,81 53,45 |
+0,36 % 0,19 |
53,94 53,10 |
4,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,55 19:03 |
102,64 102,64 |
-1,06 % -1,09 |
102,89 101,21 |
255,85 Tsd. | |
Cigna Group US1255231003 |
351,66 19:00 |
347,50 346,47 |
+1,50 % 5,19 |
352,18 346,15 |
569,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4200 19:02 |
132,6100 131,9700 |
+0,34 % 0,45 |
133,1200 131,7500 |
51,09 Tsd. | |
Cintas Corporation US1729081059 |
785,1400 18:56 |
786,0500 784,6400 |
+0,06 % 0,50 |
791,6500 784,2800 |
75,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4610 19:02 |
50,5100 50,2200 |
+0,48 % 0,24 |
50,7600 50,3200 |
4,33 Mio. | |
Citigroup Inc US1729674242 |
61,93 19:01 |
60,87 60,42 |
+2,50 % 1,51 |
62,46 60,74 |
6,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,76 19:01 |
41,77 41,38 |
+3,33 % 1,38 |
43,30 41,55 |
2,79 Mio. | |
Clorox Co US1890541097 |
151,78 19:01 |
151,00 151,12 |
+0,44 % 0,66 |
152,54 150,68 |
232,82 Tsd. | |
CME Group Inc US12572Q1058 |
206,9450 19:02 |
210,2800 209,6200 |
-1,28 % -2,68 |
210,2800 206,4400 |
308,02 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 19:00 |
67,42 67,26 |
-0,18 % -0,12 |
67,46 67,00 |
334,75 Tsd. | |
Coca Cola Company US1912161007 |
69,02 19:02 |
69,40 69,33 |
-0,45 % -0,32 |
69,48 68,94 |
3,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4500 19:01 |
76,6200 76,2700 |
+0,24 % 0,18 |
76,8900 76,2050 |
495,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,33 19:02 |
104,30 103,95 |
-0,60 % -0,63 |
104,30 103,11 |
926,92 Tsd. | |
Comcast Corporation US20030N1019 |
39,7600 19:01 |
39,6300 39,4100 |
+0,89 % 0,35 |
39,8400 39,4900 |
3,05 Mio. |