S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,80 18:32 |
53,54 53,73 |
+0,13 % 0,07 |
54,26 53,21 |
4,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,77 18:32 |
103,15 102,38 |
+0,38 % 0,39 |
103,28 102,68 |
276,54 Tsd. | |
Cigna Group US1255231003 |
342,59 18:32 |
343,19 342,40 |
+0,05 % 0,19 |
343,40 338,82 |
169,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5100 18:31 |
130,9800 131,0400 |
+0,36 % 0,47 |
131,6950 130,3301 |
67,66 Tsd. | |
Cintas Corporation US1729081059 |
785,0000 18:21 |
783,3400 782,9500 |
+0,26 % 2,05 |
789,8200 783,3400 |
134,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6600 18:32 |
50,7150 50,4500 |
+0,42 % 0,21 |
50,9300 50,3800 |
6,17 Mio. | |
Citigroup Inc US1729674242 |
60,56 18:32 |
60,75 60,53 |
+0,04 % 0,03 |
60,75 60,11 |
3,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,46 18:32 |
41,23 41,13 |
+0,79 % 0,33 |
41,78 41,11 |
1,04 Mio. | |
Clorox Co US1890541097 |
151,11 18:32 |
151,33 150,62 |
+0,33 % 0,49 |
151,73 150,87 |
158,55 Tsd. | |
CME Group Inc US12572Q1058 |
209,1300 18:32 |
209,2500 209,4000 |
-0,13 % -0,27 |
210,1600 208,2000 |
382,47 Tsd. | |
CMS Energy Corporation US1258961002 |
67,22 18:32 |
66,93 67,00 |
+0,33 % 0,22 |
67,28 66,87 |
237,79 Tsd. | |
Coca Cola Company US1912161007 |
69,42 18:33 |
69,92 69,57 |
-0,22 % -0,15 |
69,92 69,30 |
3,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 18:32 |
76,6200 76,6200 |
+0,04 % 0,03 |
76,9300 76,4000 |
410,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,74 18:32 |
103,85 103,47 |
+0,26 % 0,27 |
104,04 103,51 |
741,81 Tsd. | |
Comcast Corporation US20030N1019 |
39,4800 18:32 |
40,1000 39,9400 |
-1,15 % -0,46 |
40,1000 39,4200 |
3,07 Mio. |