S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 17:28 |
53,81 53,45 |
+0,11 % 0,06 |
53,94 53,10 |
3,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,62 17:28 |
102,64 102,64 |
-1,00 % -1,02 |
102,89 101,47 |
171,36 Tsd. | |
Cigna Group US1255231003 |
351,11 17:28 |
347,50 346,47 |
+1,34 % 4,64 |
351,11 346,15 |
180,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1200 17:24 |
132,6100 131,9700 |
+0,87 % 1,15 |
133,1200 131,7500 |
34,63 Tsd. | |
Cintas Corporation US1729081059 |
788,4600 17:29 |
786,0500 784,6400 |
+0,49 % 3,82 |
791,6500 785,3800 |
54,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5800 17:29 |
50,5100 50,2200 |
+0,72 % 0,36 |
50,7600 50,3800 |
2,69 Mio. | |
Citigroup Inc US1729674242 |
62,38 17:29 |
60,87 60,42 |
+3,24 % 1,96 |
62,46 60,74 |
4,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,13 17:29 |
41,77 41,38 |
+4,23 % 1,75 |
43,16 41,55 |
1,60 Mio. | |
Clorox Co US1890541097 |
152,13 17:28 |
151,00 151,12 |
+0,67 % 1,01 |
152,20 150,68 |
114,66 Tsd. | |
CME Group Inc US12572Q1058 |
208,4134 17:28 |
210,2800 209,6200 |
-0,58 % -1,21 |
210,2800 208,0000 |
193,63 Tsd. | |
CMS Energy Corporation US1258961002 |
67,24 17:28 |
67,42 67,26 |
-0,04 % -0,03 |
67,46 67,07 |
249,20 Tsd. | |
Coca Cola Company US1912161007 |
69,17 17:29 |
69,40 69,33 |
-0,23 % -0,16 |
69,48 69,13 |
2,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 17:28 |
76,6200 76,2700 |
+0,58 % 0,44 |
76,8400 76,2200 |
351,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 17:29 |
104,30 103,95 |
-0,50 % -0,52 |
104,30 103,24 |
659,73 Tsd. | |
Comcast Corporation US20030N1019 |
39,7250 17:28 |
39,6300 39,4100 |
+0,80 % 0,32 |
39,8400 39,4900 |
2,15 Mio. |