S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,89 18:37 |
53,54 53,73 |
+0,30 % 0,16 |
54,26 53,21 |
4,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,84 18:36 |
103,15 102,38 |
+0,45 % 0,46 |
103,28 102,68 |
279,99 Tsd. | |
Cigna Group US1255231003 |
342,43 18:35 |
343,19 342,40 |
+0,01 % 0,03 |
343,40 338,82 |
170,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6600 18:35 |
130,9800 131,0400 |
+0,47 % 0,62 |
131,6950 130,3301 |
69,48 Tsd. | |
Cintas Corporation US1729081059 |
785,0000 18:21 |
783,3400 782,9500 |
+0,26 % 2,05 |
789,8200 783,3400 |
135,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6450 18:37 |
50,7150 50,4500 |
+0,39 % 0,20 |
50,9300 50,3800 |
6,23 Mio. | |
Citigroup Inc US1729674242 |
60,54 18:36 |
60,75 60,53 |
+0,01 % 0,01 |
60,75 60,11 |
3,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 18:37 |
41,23 41,13 |
+0,83 % 0,34 |
41,78 41,11 |
1,06 Mio. | |
Clorox Co US1890541097 |
151,12 18:36 |
151,33 150,62 |
+0,33 % 0,50 |
151,73 150,87 |
160,71 Tsd. | |
CME Group Inc US12572Q1058 |
209,0950 18:36 |
209,2500 209,4000 |
-0,15 % -0,31 |
210,1600 208,2000 |
398,04 Tsd. | |
CMS Energy Corporation US1258961002 |
67,23 18:36 |
66,93 67,00 |
+0,34 % 0,23 |
67,28 66,87 |
242,74 Tsd. | |
Coca Cola Company US1912161007 |
69,39 18:37 |
69,92 69,57 |
-0,26 % -0,18 |
69,92 69,30 |
3,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 18:36 |
76,6200 76,6200 |
+0,09 % 0,07 |
76,9300 76,4000 |
419,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,78 18:36 |
103,85 103,47 |
+0,29 % 0,31 |
104,04 103,51 |
750,56 Tsd. | |
Comcast Corporation US20030N1019 |
39,4800 18:36 |
40,1000 39,9400 |
-1,15 % -0,46 |
40,1000 39,4200 |
3,11 Mio. |