S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,63 17:42 |
53,81 53,45 |
+0,34 % 0,18 |
53,94 53,10 |
3,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,71 17:41 |
102,64 102,64 |
-0,91 % -0,94 |
102,89 101,47 |
179,25 Tsd. | |
Cigna Group US1255231003 |
351,91 17:42 |
347,50 346,47 |
+1,57 % 5,44 |
351,91 346,15 |
263,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0600 17:39 |
132,6100 131,9700 |
+0,83 % 1,09 |
133,1200 131,7500 |
36,08 Tsd. | |
Cintas Corporation US1729081059 |
789,8300 17:41 |
786,0500 784,6400 |
+0,66 % 5,19 |
791,6500 785,3800 |
58,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6350 17:43 |
50,5100 50,2200 |
+0,83 % 0,42 |
50,7600 50,3800 |
2,97 Mio. | |
Citigroup Inc US1729674242 |
62,13 17:42 |
60,87 60,42 |
+2,83 % 1,71 |
62,46 60,74 |
4,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,17 17:42 |
41,77 41,38 |
+4,33 % 1,79 |
43,30 41,55 |
1,85 Mio. | |
Clorox Co US1890541097 |
152,25 17:41 |
151,00 151,12 |
+0,74 % 1,13 |
152,26 150,68 |
126,89 Tsd. | |
CME Group Inc US12572Q1058 |
207,9400 17:41 |
210,2800 209,6200 |
-0,80 % -1,68 |
210,2800 207,9200 |
211,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,30 17:42 |
67,42 67,26 |
+0,05 % 0,04 |
67,46 67,07 |
264,59 Tsd. | |
Coca Cola Company US1912161007 |
69,21 17:42 |
69,40 69,33 |
-0,17 % -0,12 |
69,48 69,13 |
2,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 17:42 |
76,6200 76,2700 |
+0,72 % 0,55 |
76,8900 76,2200 |
380,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,55 17:42 |
104,30 103,95 |
-0,38 % -0,40 |
104,30 103,24 |
715,86 Tsd. | |
Comcast Corporation US20030N1019 |
39,8000 17:42 |
39,6300 39,4100 |
+0,99 % 0,39 |
39,8400 39,4900 |
2,29 Mio. |