S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,72 20:51 |
53,81 53,45 |
+0,50 % 0,27 |
53,95 53,10 |
5,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,57 20:50 |
102,64 102,64 |
-1,05 % -1,08 |
102,89 101,21 |
344,57 Tsd. | |
Cigna Group US1255231003 |
351,73 20:48 |
347,50 346,47 |
+1,52 % 5,26 |
354,05 346,15 |
851,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5200 20:51 |
132,6100 131,9700 |
+0,42 % 0,55 |
133,1200 131,7500 |
72,77 Tsd. | |
Cintas Corporation US1729081059 |
787,4100 20:50 |
786,0500 784,6400 |
+0,35 % 2,77 |
791,6500 784,2800 |
99,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6250 20:51 |
50,5100 50,2200 |
+0,81 % 0,41 |
50,7600 50,3200 |
5,81 Mio. | |
Citigroup Inc US1729674242 |
61,98 20:51 |
60,87 60,42 |
+2,57 % 1,56 |
62,46 60,74 |
7,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,88 20:51 |
41,77 41,38 |
+3,61 % 1,50 |
43,30 41,55 |
3,32 Mio. | |
Clorox Co US1890541097 |
152,43 20:51 |
151,00 151,12 |
+0,87 % 1,31 |
152,61 150,68 |
361,47 Tsd. | |
CME Group Inc US12572Q1058 |
207,3050 20:51 |
210,2800 209,6200 |
-1,10 % -2,32 |
210,2800 206,4400 |
457,06 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 20:51 |
67,42 67,26 |
-0,33 % -0,22 |
67,46 67,00 |
489,51 Tsd. | |
Coca Cola Company US1912161007 |
69,34 20:51 |
69,40 69,33 |
+0,02 % 0,01 |
69,48 68,94 |
4,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 20:51 |
76,6200 76,2700 |
+0,79 % 0,60 |
76,9000 76,2050 |
632,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,77 20:51 |
104,30 103,95 |
-0,17 % -0,18 |
104,30 103,11 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
39,8500 20:51 |
39,6300 39,4100 |
+1,12 % 0,44 |
39,8806 39,4900 |
4,12 Mio. |