S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,90 20:21 |
104,16 104,34 |
-0,43 % -0,45 |
104,78 103,31 |
416,15 Tsd. | |
Cigna Group US1255231003 |
321,11 20:22 |
333,32 336,00 |
-4,43 % -14,90 |
333,32 318,24 |
2,86 Mio. | |
Cincinnati Financial Corporation US1720621010 |
140,2500 20:22 |
141,5300 141,4000 |
-0,81 % -1,15 |
142,2500 139,9100 |
154,11 Tsd. | |
Cintas Corporation US1729081059 |
211,7200 20:22 |
212,9000 214,0200 |
-1,07 % -2,30 |
213,5500 210,8610 |
315,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,8250 20:22 |
56,6900 56,7600 |
+0,11 % 0,07 |
57,0550 56,5100 |
5,10 Mio. | |
Citigroup Inc US1729674242 |
61,98 20:22 |
62,79 62,85 |
-1,38 % -0,87 |
62,91 61,91 |
5,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 20:22 |
42,26 42,47 |
-2,98 % -1,27 |
42,61 41,14 |
2,66 Mio. | |
Clorox Co US1890541097 |
160,80 20:21 |
161,96 161,96 |
-0,72 % -1,16 |
162,18 160,06 |
328,50 Tsd. | |
CME Group Inc US12572Q1058 |
227,4100 20:21 |
226,6100 228,3200 |
-0,40 % -0,91 |
228,0300 225,9900 |
427,01 Tsd. | |
CMS Energy Corporation US1258961002 |
71,20 20:21 |
71,33 71,29 |
-0,13 % -0,09 |
71,51 70,88 |
365,09 Tsd. | |
Coca Cola Company US1912161007 |
69,62 20:23 |
70,00 70,44 |
-1,16 % -0,82 |
70,33 69,43 |
7,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 20:22 |
77,7600 78,0000 |
-0,86 % -0,67 |
77,9700 77,1600 |
611,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,55 20:21 |
100,00 100,46 |
-0,91 % -0,92 |
100,49 99,19 |
1,14 Mio. | |
Comcast Corporation US20030N1019 |
40,6860 20:22 |
41,9600 41,9300 |
-2,97 % -1,24 |
41,9750 40,6700 |
7,23 Mio. | |
ConAgra Brands Inc US2058871029 |
29,46 20:21 |
30,35 30,32 |
-2,84 % -0,86 |
30,36 29,46 |
1,81 Mio. |