S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:03
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,50 21:47 |
52,58 52,47 |
+0,05 % 0,03 |
52,95 51,83 |
14,05 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,13 21:48 |
99,91 100,01 |
+0,12 % 0,12 |
100,59 99,78 |
642,99 Tsd. | |
|
Cigna Group US1255231003 |
342,07 21:48 |
342,68 342,32 |
-0,07 % -0,25 |
343,70 341,26 |
451,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,5300 21:46 |
131,1400 131,1200 |
+0,31 % 0,41 |
131,9799 131,1400 |
106,15 Tsd. | |
|
Cintas Corporation US1729081059 |
769,0100 21:47 |
764,8600 764,8600 |
+0,54 % 4,15 |
769,6350 764,8600 |
135,27 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8200 21:47 |
49,3300 49,4600 |
+0,73 % 0,36 |
49,8400 49,3000 |
10,59 Mio. | |
|
Citigroup Inc US1729674242 |
61,90 21:47 |
61,50 61,40 |
+0,81 % 0,50 |
61,92 61,35 |
6,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,57 21:47 |
41,20 41,23 |
+0,81 % 0,34 |
41,60 41,08 |
1,67 Mio. | |
|
Clorox Co US1890541097 |
149,19 21:47 |
145,65 145,40 |
+2,61 % 3,79 |
149,48 145,65 |
952,32 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,8900 21:47 |
208,4300 207,8800 |
+0,49 % 1,01 |
209,7600 208,0400 |
677,07 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,63 21:48 |
66,40 66,45 |
+0,26 % 0,18 |
66,73 66,40 |
680,77 Tsd. | |
|
Coca Cola Company US1912161007 |
69,04 21:47 |
69,35 69,18 |
-0,21 % -0,14 |
69,42 68,85 |
6,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9300 21:48 |
75,8600 75,8600 |
+0,09 % 0,07 |
76,4900 75,7350 |
1,37 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,82 21:48 |
102,05 101,99 |
-0,17 % -0,17 |
102,31 101,65 |
1,78 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2214 21:48 |
39,4700 39,6200 |
+1,52 % 0,60 |
40,3100 39,4700 |
7,99 Mio. |