S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,89 17:58 |
53,48 55,29 |
-4,34 % -2,40 |
54,55 52,77 |
13,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,07 17:57 |
103,53 103,72 |
+0,34 % 0,35 |
104,48 103,31 |
335,80 Tsd. | |
Cigna Group US1255231003 |
346,19 17:58 |
343,06 344,76 |
+0,41 % 1,43 |
346,56 340,49 |
355,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6300 17:58 |
126,5900 127,1700 |
+0,36 % 0,46 |
128,2300 126,5900 |
119,66 Tsd. | |
Cintas Corporation US1729081059 |
760,0100 17:58 |
769,7300 719,7800 |
+5,59 % 40,23 |
773,7750 741,6700 |
330,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5295 17:57 |
48,1500 48,5200 |
+0,02 % 0,01 |
48,5800 48,0250 |
4,71 Mio. | |
Citigroup Inc US1729674242 |
65,74 17:57 |
67,55 67,61 |
-2,77 % -1,87 |
67,75 65,69 |
5,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 17:57 |
40,72 40,92 |
+0,28 % 0,12 |
41,94 40,69 |
2,57 Mio. | |
Clorox Co US1890541097 |
137,85 17:58 |
136,98 137,20 |
+0,47 % 0,65 |
138,80 136,73 |
246,98 Tsd. | |
CME Group Inc US12572Q1058 |
201,6700 17:57 |
201,0700 201,4600 |
+0,10 % 0,21 |
202,7800 200,2000 |
540,71 Tsd. | |
CMS Energy Corporation US1258961002 |
62,34 17:58 |
61,76 62,13 |
+0,34 % 0,21 |
62,72 61,70 |
277,19 Tsd. | |
Coca Cola Company US1912161007 |
65,60 17:58 |
64,80 65,21 |
+0,59 % 0,39 |
65,81 64,72 |
3,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 17:57 |
74,7000 74,7000 |
+2,90 % 2,17 |
77,3400 74,5800 |
1,93 Mio. | |
Colgate Palmolive Co US1941621039 |
99,16 17:58 |
99,22 99,39 |
-0,23 % -0,23 |
99,62 98,71 |
988,96 Tsd. | |
Comcast Corporation US20030N1019 |
41,0200 17:58 |
40,2300 40,5900 |
+1,06 % 0,43 |
41,2000 40,1600 |
6,09 Mio. |