S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,42 16:14 |
53,92 53,38 |
+0,07 % 0,04 |
54,00 53,26 |
2,30 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,75 16:13 |
102,80 102,17 |
+0,57 % 0,58 |
103,69 102,38 |
204,47 Tsd. | |
|
Cigna Group US1255231003 |
340,05 16:14 |
343,67 340,52 |
-0,14 % -0,48 |
343,67 338,43 |
218,69 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,6700 16:14 |
126,3200 126,0100 |
-2,65 % -3,34 |
126,4600 121,9700 |
160,89 Tsd. | |
|
Cintas Corporation US1729081059 |
765,6000 16:14 |
758,7500 758,9700 |
+0,87 % 6,63 |
768,7100 754,8500 |
128,14 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5700 16:14 |
48,0900 48,0400 |
-0,98 % -0,47 |
48,1000 47,4624 |
2,22 Mio. | |
|
Citigroup Inc US1729674242 |
65,70 16:14 |
64,93 64,89 |
+1,24 % 0,81 |
65,82 64,55 |
1,84 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,67 16:14 |
40,57 40,75 |
-0,21 % -0,09 |
40,93 40,33 |
653,91 Tsd. | |
|
Clorox Co US1890541097 |
136,60 16:14 |
137,66 136,31 |
+0,21 % 0,29 |
137,66 135,82 |
94,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,4800 16:13 |
201,6300 200,6100 |
-0,56 % -1,13 |
201,8900 199,2300 |
294,31 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,27 16:13 |
61,99 61,60 |
-0,54 % -0,33 |
61,99 61,17 |
113,22 Tsd. | |
|
Coca Cola Company US1912161007 |
65,19 16:13 |
65,64 65,19 |
+0,00 % 0,00 |
65,64 65,06 |
1,98 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,0200 16:14 |
75,4100 75,9700 |
-1,25 % -0,95 |
75,8500 74,4100 |
729,83 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,35 16:14 |
99,03 98,51 |
-0,17 % -0,17 |
99,07 98,25 |
843,04 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0700 16:14 |
40,1800 40,1400 |
-0,17 % -0,07 |
40,2900 39,8650 |
2,02 Mio. |