S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,49 16:11 |
53,92 53,38 |
+0,21 % 0,11 |
54,00 53,26 |
1,93 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,79 16:11 |
102,80 102,17 |
+0,61 % 0,62 |
103,69 102,38 |
202,54 Tsd. | |
|
Cigna Group US1255231003 |
339,96 16:11 |
343,67 340,52 |
-0,16 % -0,56 |
343,67 338,43 |
215,30 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,7200 16:11 |
126,3200 126,0100 |
-2,61 % -3,29 |
126,4600 121,9700 |
157,27 Tsd. | |
|
Cintas Corporation US1729081059 |
766,1600 16:11 |
758,7500 758,9700 |
+0,95 % 7,19 |
768,7100 754,8500 |
125,15 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5950 16:11 |
48,0900 48,0400 |
-0,93 % -0,45 |
48,1000 47,4624 |
2,13 Mio. | |
|
Citigroup Inc US1729674242 |
65,72 16:12 |
64,93 64,89 |
+1,28 % 0,83 |
65,82 64,55 |
1,81 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,69 16:11 |
40,57 40,75 |
-0,16 % -0,07 |
40,93 40,33 |
638,00 Tsd. | |
|
Clorox Co US1890541097 |
136,33 16:10 |
137,66 136,31 |
+0,01 % 0,02 |
137,66 135,82 |
89,32 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,3500 16:11 |
201,6300 200,6100 |
-0,63 % -1,26 |
201,8900 199,3500 |
283,25 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,28 16:11 |
61,99 61,60 |
-0,52 % -0,32 |
61,99 61,17 |
110,51 Tsd. | |
|
Coca Cola Company US1912161007 |
65,15 16:12 |
65,64 65,19 |
-0,06 % -0,04 |
65,64 65,06 |
1,96 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,9900 16:11 |
75,4100 75,9700 |
-1,29 % -0,98 |
75,8500 74,4100 |
680,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,43 16:11 |
99,03 98,51 |
-0,08 % -0,08 |
99,07 98,25 |
781,01 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0700 16:11 |
40,1800 40,1400 |
-0,17 % -0,07 |
40,2900 39,8650 |
1,94 Mio. |