S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,46 16:03 |
53,92 53,38 |
+0,15 % 0,08 |
54,00 53,26 |
1,73 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,90 16:03 |
102,80 102,17 |
+0,71 % 0,73 |
103,69 102,38 |
179,52 Tsd. | |
|
Cigna Group US1255231003 |
340,99 16:03 |
343,67 340,52 |
+0,14 % 0,47 |
343,67 338,43 |
203,57 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,9490 16:04 |
126,3200 126,0100 |
-2,43 % -3,06 |
126,4600 121,9700 |
149,65 Tsd. | |
|
Cintas Corporation US1729081059 |
767,0050 16:03 |
758,7500 758,9700 |
+1,06 % 8,04 |
767,0050 754,8500 |
115,80 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,6100 16:04 |
48,0900 48,0400 |
-0,90 % -0,43 |
48,1000 47,4624 |
1,94 Mio. | |
|
Citigroup Inc US1729674242 |
65,74 16:04 |
64,93 64,89 |
+1,31 % 0,85 |
65,82 64,55 |
1,57 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:03 |
40,57 40,75 |
+0,29 % 0,12 |
40,93 40,33 |
581,98 Tsd. | |
|
Clorox Co US1890541097 |
136,87 16:03 |
137,66 136,31 |
+0,41 % 0,56 |
137,66 135,82 |
79,64 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,9100 16:04 |
201,6300 200,6100 |
-0,35 % -0,70 |
201,8900 199,8600 |
249,31 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,50 16:03 |
61,99 61,60 |
-0,16 % -0,10 |
61,99 61,17 |
99,46 Tsd. | |
|
Coca Cola Company US1912161007 |
65,19 16:04 |
65,64 65,19 |
+0,00 % 0,00 |
65,64 65,06 |
1,83 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8100 16:03 |
75,4100 75,9700 |
-1,53 % -1,16 |
75,8500 74,4100 |
598,27 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,45 16:03 |
99,03 98,51 |
-0,06 % -0,06 |
99,07 98,25 |
729,59 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1250 16:04 |
40,1800 40,1400 |
-0,04 % -0,02 |
40,2900 39,8650 |
1,80 Mio. |