S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,91 22:10 |
104,16 104,34 |
-0,41 % -0,43 |
104,78 103,31 |
939,63 Tsd. | |
Cigna Group US1255231003 |
320,23 22:10 |
333,32 336,00 |
-4,69 % -15,77 |
333,32 318,24 |
4,63 Mio. | |
Cincinnati Financial Corporation US1720621010 |
140,1700 22:00 |
141,5300 141,4000 |
-0,87 % -1,23 |
142,2500 139,6790 |
452,02 Tsd. | |
Cintas Corporation US1729081059 |
211,5500 22:00 |
212,9000 214,0200 |
-1,15 % -2,47 |
213,5500 210,8610 |
823,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,5900 22:00 |
56,6900 56,7600 |
-0,30 % -0,17 |
57,0550 56,5100 |
13,50 Mio. | |
Citigroup Inc US1729674242 |
61,83 22:10 |
62,79 62,85 |
-1,62 % -1,02 |
62,91 61,73 |
11,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 22:10 |
42,26 42,47 |
-3,32 % -1,41 |
42,61 40,93 |
6,36 Mio. | |
Clorox Co US1890541097 |
160,39 22:10 |
161,96 161,96 |
-0,97 % -1,57 |
162,18 160,06 |
790,43 Tsd. | |
CME Group Inc US12572Q1058 |
227,0500 22:00 |
226,6100 228,3200 |
-0,56 % -1,27 |
228,0300 225,9900 |
1,13 Mio. | |
CMS Energy Corporation US1258961002 |
71,17 22:10 |
71,33 71,29 |
-0,17 % -0,12 |
71,51 70,88 |
980,74 Tsd. | |
Coca Cola Company US1912161007 |
69,45 22:10 |
70,00 70,44 |
-1,41 % -0,99 |
70,33 69,31 |
11,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 22:00 |
77,7600 78,0000 |
-1,45 % -1,13 |
77,9700 76,7600 |
1,87 Mio. | |
Colgate Palmolive Co US1941621039 |
99,36 22:10 |
100,00 100,46 |
-1,09 % -1,10 |
100,49 99,19 |
2,44 Mio. | |
Comcast Corporation US20030N1019 |
40,5300 22:00 |
41,9600 41,9300 |
-3,34 % -1,40 |
41,9750 40,4600 |
16,26 Mio. | |
ConAgra Brands Inc US2058871029 |
29,51 22:10 |
30,35 30,32 |
-2,67 % -0,81 |
30,36 29,37 |
5,12 Mio. |