S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,83 18:04 |
53,48 55,29 |
-4,46 % -2,47 |
54,55 52,63 |
14,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,12 18:04 |
103,53 103,72 |
+0,39 % 0,40 |
104,48 103,31 |
341,87 Tsd. | |
Cigna Group US1255231003 |
346,99 18:04 |
343,06 344,76 |
+0,65 % 2,23 |
347,37 340,49 |
371,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8400 18:04 |
126,5900 127,1700 |
+0,53 % 0,67 |
128,2300 126,5900 |
129,04 Tsd. | |
Cintas Corporation US1729081059 |
760,8750 18:05 |
769,7300 719,7800 |
+5,71 % 41,10 |
773,7750 741,6700 |
341,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5300 18:05 |
48,1500 48,5200 |
+0,02 % 0,01 |
48,5800 48,0250 |
5,00 Mio. | |
Citigroup Inc US1729674242 |
65,78 18:05 |
67,55 67,61 |
-2,71 % -1,83 |
67,75 65,69 |
5,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 18:05 |
40,72 40,92 |
+0,88 % 0,36 |
41,94 40,69 |
2,72 Mio. | |
Clorox Co US1890541097 |
137,84 18:04 |
136,98 137,20 |
+0,46 % 0,64 |
138,80 136,73 |
255,72 Tsd. | |
CME Group Inc US12572Q1058 |
201,5900 18:05 |
201,0700 201,4600 |
+0,06 % 0,13 |
202,7800 200,2000 |
558,15 Tsd. | |
CMS Energy Corporation US1258961002 |
62,35 18:04 |
61,76 62,13 |
+0,35 % 0,22 |
62,72 61,70 |
300,81 Tsd. | |
Coca Cola Company US1912161007 |
65,61 18:04 |
64,80 65,21 |
+0,61 % 0,40 |
65,81 64,72 |
3,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9300 18:05 |
74,7000 74,7000 |
+2,99 % 2,23 |
77,3400 74,5800 |
1,97 Mio. | |
Colgate Palmolive Co US1941621039 |
99,09 18:05 |
99,22 99,39 |
-0,30 % -0,30 |
99,62 98,71 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
41,0500 18:05 |
40,2300 40,5900 |
+1,13 % 0,46 |
41,2000 40,1600 |
6,25 Mio. |