S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,94 18:09 |
53,48 55,29 |
-4,26 % -2,36 |
54,55 52,63 |
14,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,04 18:07 |
103,53 103,72 |
+0,31 % 0,32 |
104,48 103,31 |
346,42 Tsd. | |
Cigna Group US1255231003 |
346,50 18:07 |
343,06 344,76 |
+0,50 % 1,74 |
347,37 340,49 |
387,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8500 18:07 |
126,5900 127,1700 |
+0,53 % 0,68 |
128,2300 126,5900 |
132,92 Tsd. | |
Cintas Corporation US1729081059 |
761,9400 18:08 |
769,7300 719,7800 |
+5,86 % 42,16 |
773,7750 741,6700 |
343,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5450 18:08 |
48,1500 48,5200 |
+0,05 % 0,03 |
48,5800 48,0250 |
5,06 Mio. | |
Citigroup Inc US1729674242 |
65,72 18:08 |
67,55 67,61 |
-2,80 % -1,89 |
67,75 65,69 |
5,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 18:08 |
40,72 40,92 |
+0,87 % 0,36 |
41,94 40,69 |
2,74 Mio. | |
Clorox Co US1890541097 |
137,80 18:08 |
136,98 137,20 |
+0,44 % 0,60 |
138,80 136,73 |
260,37 Tsd. | |
CME Group Inc US12572Q1058 |
201,7000 18:08 |
201,0700 201,4600 |
+0,12 % 0,24 |
202,7800 200,2000 |
561,55 Tsd. | |
CMS Energy Corporation US1258961002 |
62,27 18:07 |
61,76 62,13 |
+0,23 % 0,14 |
62,72 61,70 |
304,53 Tsd. | |
Coca Cola Company US1912161007 |
65,58 18:09 |
64,80 65,21 |
+0,56 % 0,37 |
65,81 64,72 |
3,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9500 18:08 |
74,7000 74,7000 |
+3,01 % 2,25 |
77,3400 74,5800 |
2,04 Mio. | |
Colgate Palmolive Co US1941621039 |
99,02 18:08 |
99,22 99,39 |
-0,37 % -0,37 |
99,62 98,71 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
40,9900 18:08 |
40,2300 40,5900 |
+0,99 % 0,40 |
41,2000 40,1600 |
6,32 Mio. |