S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,05 18:18 |
52,58 52,47 |
-0,80 % -0,42 |
52,95 51,83 |
7,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,30 18:18 |
99,91 100,01 |
+0,29 % 0,29 |
100,59 99,78 |
302,53 Tsd. | |
Cigna Group US1255231003 |
342,72 18:18 |
342,68 342,32 |
+0,12 % 0,40 |
343,64 341,26 |
129,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5500 18:11 |
131,1400 131,1200 |
+0,33 % 0,43 |
131,9799 131,1400 |
61,33 Tsd. | |
Cintas Corporation US1729081059 |
767,7400 18:12 |
764,8600 764,8600 |
+0,38 % 2,88 |
769,5600 764,8600 |
59,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4850 18:18 |
49,3300 49,4600 |
+0,05 % 0,03 |
49,7100 49,3000 |
4,56 Mio. | |
Citigroup Inc US1729674242 |
61,51 18:18 |
61,50 61,40 |
+0,17 % 0,11 |
61,75 61,35 |
2,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 18:18 |
41,20 41,23 |
+0,36 % 0,15 |
41,60 41,08 |
797,56 Tsd. | |
Clorox Co US1890541097 |
148,67 18:19 |
145,65 145,40 |
+2,25 % 3,27 |
148,88 145,65 |
346,19 Tsd. | |
CME Group Inc US12572Q1058 |
208,1600 18:18 |
208,4300 207,8800 |
+0,13 % 0,28 |
209,7600 208,0400 |
361,31 Tsd. | |
CMS Energy Corporation US1258961002 |
66,65 18:18 |
66,40 66,45 |
+0,30 % 0,20 |
66,73 66,40 |
226,76 Tsd. | |
Coca Cola Company US1912161007 |
69,00 18:19 |
69,35 69,18 |
-0,27 % -0,18 |
69,42 68,94 |
3,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 18:18 |
75,8600 75,8600 |
+0,44 % 0,33 |
76,4900 75,7350 |
934,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,92 18:17 |
102,05 101,99 |
-0,07 % -0,07 |
102,31 101,65 |
732,24 Tsd. | |
Comcast Corporation US20030N1019 |
40,0600 18:18 |
39,4700 39,6200 |
+1,11 % 0,44 |
40,3100 39,4700 |
3,69 Mio. |