S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,50 20:13 |
52,58 52,47 |
+0,05 % 0,03 |
52,95 51,83 |
10,88 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,27 20:11 |
99,91 100,01 |
+0,26 % 0,26 |
100,59 99,78 |
422,49 Tsd. | |
|
Cigna Group US1255231003 |
342,88 20:12 |
342,68 342,32 |
+0,16 % 0,56 |
343,70 341,26 |
357,58 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,6200 20:09 |
131,1400 131,1200 |
+0,38 % 0,50 |
131,9799 131,1400 |
80,92 Tsd. | |
|
Cintas Corporation US1729081059 |
767,3800 20:11 |
764,8600 764,8600 |
+0,33 % 2,52 |
769,6350 764,8600 |
92,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,4200 20:13 |
49,3300 49,4600 |
-0,08 % -0,04 |
49,7100 49,3000 |
6,81 Mio. | |
|
Citigroup Inc US1729674242 |
61,79 20:12 |
61,50 61,40 |
+0,63 % 0,39 |
61,82 61,35 |
4,10 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,50 20:12 |
41,20 41,23 |
+0,65 % 0,27 |
41,60 41,08 |
1,20 Mio. | |
|
Clorox Co US1890541097 |
148,84 20:12 |
145,65 145,40 |
+2,37 % 3,44 |
148,96 145,65 |
601,88 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7638 20:13 |
208,4300 207,8800 |
+0,43 % 0,88 |
209,7600 208,0400 |
501,26 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,49 20:13 |
66,40 66,45 |
+0,06 % 0,04 |
66,73 66,40 |
467,70 Tsd. | |
|
Coca Cola Company US1912161007 |
68,87 20:12 |
69,35 69,18 |
-0,45 % -0,31 |
69,42 68,87 |
5,23 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9100 20:11 |
75,8600 75,8600 |
+0,07 % 0,05 |
76,4900 75,7350 |
1,10 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,84 20:12 |
102,05 101,99 |
-0,15 % -0,16 |
102,31 101,65 |
1,11 Mio. | |
|
Comcast Corporation US20030N1019 |
40,1700 20:13 |
39,4700 39,6200 |
+1,39 % 0,55 |
40,3100 39,4700 |
5,84 Mio. |