S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,51 16:06 |
53,92 53,38 |
+0,24 % 0,13 |
54,00 53,26 |
1,79 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,84 16:06 |
102,80 102,17 |
+0,66 % 0,67 |
103,69 102,38 |
184,84 Tsd. | |
|
Cigna Group US1255231003 |
339,45 16:06 |
343,67 340,52 |
-0,31 % -1,07 |
343,67 338,43 |
207,37 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,7300 16:06 |
126,3200 126,0100 |
-2,60 % -3,28 |
126,4600 121,9700 |
152,31 Tsd. | |
|
Cintas Corporation US1729081059 |
767,0650 16:06 |
758,7500 758,9700 |
+1,07 % 8,10 |
767,6950 754,8500 |
118,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5601 16:05 |
48,0900 48,0400 |
-1,00 % -0,48 |
48,1000 47,4624 |
1,96 Mio. | |
|
Citigroup Inc US1729674242 |
65,72 16:06 |
64,93 64,89 |
+1,29 % 0,84 |
65,82 64,55 |
1,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,79 16:06 |
40,57 40,75 |
+0,10 % 0,04 |
40,93 40,33 |
609,91 Tsd. | |
|
Clorox Co US1890541097 |
136,60 16:06 |
137,66 136,31 |
+0,22 % 0,30 |
137,66 135,82 |
85,10 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,6800 16:06 |
201,6300 200,6100 |
-0,46 % -0,93 |
201,8900 199,6800 |
250,92 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,37 16:06 |
61,99 61,60 |
-0,37 % -0,23 |
61,99 61,17 |
102,46 Tsd. | |
|
Coca Cola Company US1912161007 |
65,11 16:06 |
65,64 65,19 |
-0,12 % -0,08 |
65,64 65,06 |
1,85 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6700 16:06 |
75,4100 75,9700 |
-1,71 % -1,30 |
75,8500 74,4100 |
627,97 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,33 16:06 |
99,03 98,51 |
-0,18 % -0,18 |
99,07 98,25 |
749,01 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0450 16:07 |
40,1800 40,1400 |
-0,24 % -0,10 |
40,2900 39,8650 |
1,85 Mio. |