S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
54,00 53,63 |
+1,61 % 0,86 |
54,08 52,18 |
3,79 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 22:10 |
101,13 101,59 |
+2,20 % 2,20 |
101,59 98,53 |
1,23 Mrd. | |
Cigna Group US1255231003 |
335,02 22:10 |
329,06 329,01 |
+0,73 % 2,42 |
337,33 325,71 |
4,16 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 22:00 |
126,6100 126,2700 |
-1,99 % -2,58 |
130,3500 125,8200 |
642,44 Mio. | |
Cintas Corporation US1729081059 |
750,4300 22:00 |
741,5900 740,1900 |
-1,51 % -11,48 |
761,9100 739,8300 |
1,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 22:00 |
45,2800 45,1200 |
-3,29 % -1,56 |
47,3900 44,7400 |
5,09 Mrd. | |
Citigroup Inc US1729674242 |
58,00 22:10 |
56,85 56,11 |
-8,34 % -5,28 |
63,28 56,11 |
6,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 22:10 |
38,96 38,39 |
-2,31 % -0,94 |
40,71 38,30 |
1,23 Mrd. | |
Clorox Co US1890541097 |
144,33 22:10 |
143,25 143,80 |
+7,60 % 10,19 |
144,09 134,14 |
1,56 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 22:00 |
204,6300 205,0000 |
+4,50 % 8,84 |
205,0000 196,3100 |
2,65 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 22:10 |
64,97 65,56 |
-1,75 % -1,16 |
66,37 64,50 |
957,43 Mio. | |
Coca Cola Company US1912161007 |
68,73 22:10 |
68,00 68,46 |
+1,13 % 0,77 |
69,33 67,96 |
6,22 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 22:00 |
73,0700 73,1700 |
-3,38 % -2,58 |
76,3100 71,7300 |
1,71 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 22:10 |
101,61 102,43 |
+1,76 % 1,78 |
102,81 100,93 |
2,58 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 22:00 |
38,4600 38,5100 |
-2,26 % -0,91 |
40,2600 38,5100 |
4,01 Mrd. |