S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
-8,29 % -5,20 |
62,75 57,48 |
5,66 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
-2,67 % -2,85 |
106,59 103,74 |
751,11 Mio. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+4,52 % 14,44 |
333,56 319,12 |
2,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+4,94 % 5,71 |
121,4100 115,7000 |
453,54 Mio. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+0,58 % 4,16 |
715,8800 711,0350 |
1,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
+0,24 % 0,11 |
46,7600 45,8000 |
4,16 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+2,62 % 1,68 |
66,98 64,03 |
4,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+8,40 % 2,96 |
38,20 35,24 |
1,03 Mrd. | |
Clorox Co US1890541097 |
134,84 11.07.24 |
135,00 134,68 |
+1,22 % 1,62 |
134,84 131,85 |
732,53 Mio. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
-0,31 % -0,60 |
196,4000 193,5800 |
2,74 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+2,94 % 1,73 |
60,66 58,70 |
529,43 Mio. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
-1,04 % -0,66 |
63,76 62,69 |
3,66 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+3,15 % 2,14 |
70,1400 66,8900 |
1,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+0,73 % 0,71 |
97,76 97,04 |
1,51 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-0,29 % -0,11 |
37,8600 37,3300 |
3,24 Mrd. |