S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,83 16:23 |
56,45 56,35 |
+4,01 % 2,15 |
56,35 53,68 |
2,90 Mrd. | |
|
Chubb Ltd CH0044328745 |
288,61 16:23 |
288,15 288,56 |
+0,39 % 1,11 |
292,20 284,34 |
2,33 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,94 16:24 |
103,32 103,55 |
-1,18 % -1,24 |
105,94 103,26 |
785,24 Mio. | |
|
Cigna Group US1255231003 |
365,12 16:24 |
362,17 362,17 |
+3,29 % 11,63 |
362,17 353,49 |
2,16 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6200 16:23 |
135,6200 135,1200 |
+0,17 % 0,23 |
137,4700 133,9700 |
345,35 Mio. | |
|
Cintas Corporation US1729081059 |
207,1715 16:24 |
205,9200 206,0200 |
+5,98 % 11,70 |
206,0200 195,4750 |
1,51 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9750 16:24 |
49,7400 49,6100 |
+3,04 % 1,48 |
49,6100 48,5000 |
3,90 Mrd. | |
|
Citigroup Inc US1729674242 |
58,19 16:24 |
57,71 57,33 |
-1,52 % -0,90 |
59,54 57,30 |
5,01 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,53 16:24 |
39,99 39,71 |
-0,39 % -0,16 |
41,45 39,66 |
1,25 Mrd. | |
|
Clorox Co US1890541097 |
165,87 16:24 |
164,92 164,97 |
+0,68 % 1,12 |
166,97 163,99 |
991,62 Mio. | |
|
CME Group Inc US12572Q1058 |
217,9300 16:24 |
218,2700 217,3000 |
-1,17 % -2,57 |
220,5000 217,3000 |
2,91 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,81 16:24 |
69,41 69,31 |
+2,65 % 1,80 |
69,51 68,01 |
748,48 Mio. | |
|
Coca Cola Company US1912161007 |
70,99 16:24 |
70,84 71,23 |
-0,21 % -0,15 |
71,85 71,08 |
4,60 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 16:24 |
76,5500 76,3100 |
+1,62 % 1,23 |
76,5500 75,8400 |
927,93 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,95 16:24 |
105,66 106,34 |
-1,77 % -1,91 |
107,86 106,13 |
2,21 Mrd. |