S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,28 19:15 |
103,81 103,16 |
+4,20 % 4,20 |
103,16 100,08 |
519,34 Mio. | |
Cigna Group US1255231003 |
351,80 19:16 |
348,50 351,45 |
+2,29 % 7,87 |
351,45 343,93 |
1,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,5000 19:16 |
136,7100 136,8800 |
+3,45 % 4,62 |
136,8800 133,8800 |
309,72 Mio. | |
Cintas Corporation US1729081059 |
211,7177 19:15 |
212,2500 211,5000 |
+2,27 % 4,70 |
211,5000 206,1300 |
1,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
54,1450 19:17 |
54,4200 54,2700 |
+2,68 % 1,42 |
54,2700 52,7300 |
3,03 Mrd. | |
Citigroup Inc US1729674242 |
62,84 19:17 |
66,75 66,01 |
-0,63 % -0,40 |
66,01 63,24 |
3,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
44,18 19:16 |
43,62 43,27 |
+7,21 % 2,97 |
43,27 41,21 |
919,46 Mio. | |
Clorox Co US1890541097 |
162,92 19:16 |
162,54 161,51 |
+1,96 % 3,13 |
161,51 158,05 |
752,42 Mio. | |
CME Group Inc US12572Q1058 |
225,0900 19:17 |
224,3100 224,2000 |
+1,54 % 3,41 |
224,2000 221,2500 |
1,59 Mrd. | |
CMS Energy Corporation US1258961002 |
70,91 19:15 |
70,49 69,87 |
+1,34 % 0,94 |
69,97 69,14 |
560,08 Mio. | |
Coca Cola Company US1912161007 |
70,58 19:16 |
70,46 70,34 |
+2,02 % 1,40 |
70,34 69,18 |
3,31 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3600 19:16 |
76,9400 76,7700 |
+1,62 % 1,23 |
76,8000 74,5000 |
951,20 Mio. | |
Colgate Palmolive Co US1941621039 |
101,37 19:16 |
100,95 100,73 |
+0,79 % 0,79 |
101,00 99,24 |
2,11 Mrd. | |
Comcast Corporation US20030N1019 |
42,3200 19:16 |
41,8800 41,9700 |
+3,35 % 1,37 |
41,9700 40,9500 |
2,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,77 19:15 |
29,58 29,45 |
+1,95 % 0,57 |
29,45 29,20 |
505,51 Mio. |