S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-5,54 % -3,08 |
55,87 51,65 |
10,54 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
-2,19 % -2,24 |
100,81 99,99 |
646,70 Mio. | |
|
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+1,84 % 6,18 |
342,32 328,10 |
1,76 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+2,29 % 2,94 |
131,1200 126,8600 |
283,73 Mio. | |
|
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+1,22 % 9,21 |
767,7400 759,1200 |
1,15 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+8,78 % 3,99 |
49,4600 44,8600 |
6,84 Mrd. | |
|
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+6,15 % 3,56 |
61,40 57,84 |
3,51 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
+4,14 % 1,64 |
41,23 39,50 |
848,69 Mio. | |
|
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
+1,66 % 2,37 |
145,93 141,79 |
728,00 Mio. | |
|
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+0,59 % 1,22 |
207,8800 205,2900 |
1,17 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+1,61 % 1,05 |
66,45 65,78 |
590,84 Mio. | |
|
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+0,73 % 0,50 |
69,18 68,17 |
4,06 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 16.08.24 |
75,6400 75,4700 |
+1,94 % 1,44 |
75,8600 73,1400 |
947,90 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
-0,08 % -0,08 |
102,18 100,59 |
1,82 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
+1,38 % 0,54 |
39,6200 38,5300 |
2,96 Mrd. |