S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+3,33 % 1,75 |
54,08 52,18 |
3,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+3,73 % 3,68 |
102,21 98,53 |
1,11 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
-0,68 % -2,31 |
337,33 325,71 |
3,72 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
-2,29 % -2,99 |
130,3500 125,8200 |
466,57 Mio. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
-0,84 % -6,33 |
756,7600 739,8300 |
1,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-1,78 % -0,83 |
46,6600 44,7400 |
4,20 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-1,29 % -0,76 |
58,76 56,11 |
6,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+1,45 % 0,57 |
39,77 38,30 |
1,19 Mrd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
+0,17 % 0,24 |
144,33 142,67 |
1,33 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
+2,66 % 5,32 |
205,1500 197,2200 |
2,71 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
-1,38 % -0,91 |
66,12 64,50 |
823,74 Mio. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
-0,87 % -0,60 |
69,33 68,05 |
6,14 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
-0,36 % -0,27 |
74,0000 71,7300 |
1,20 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
-0,10 % -0,10 |
102,81 100,97 |
2,41 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-1,38 % -0,55 |
39,9000 38,5100 |
3,67 Mrd. |