S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,76 18:06 |
57,76 57,55 |
-7,95 % -4,99 |
62,75 57,48 |
5,66 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,48 18:05 |
104,07 103,74 |
-1,98 % -2,11 |
106,59 103,74 |
751,11 Mio. | |
Cigna Group US1255231003 |
333,41 18:05 |
333,56 333,56 |
+4,48 % 14,29 |
333,56 319,12 |
2,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,8900 18:04 |
122,2200 121,4100 |
+6,21 % 7,19 |
121,4100 115,7000 |
453,54 Mio. | |
Cintas Corporation US1729081059 |
721,9914 18:03 |
721,1700 715,8800 |
+1,44 % 10,27 |
715,8800 711,0350 |
1,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5150 18:05 |
46,7800 46,7600 |
+1,85 % 0,87 |
46,7600 45,8000 |
4,16 Mrd. | |
Citigroup Inc US1729674242 |
64,84 18:06 |
66,61 65,71 |
+1,27 % 0,81 |
66,98 64,03 |
4,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,27 18:05 |
38,20 38,20 |
+8,60 % 3,03 |
38,20 35,24 |
1,03 Mrd. | |
Clorox Co US1890541097 |
136,31 18:05 |
135,55 134,84 |
+2,32 % 3,09 |
134,84 131,85 |
732,53 Mio. | |
CME Group Inc US12572Q1058 |
194,2600 18:05 |
195,7700 195,8000 |
-1,09 % -2,14 |
196,4000 193,5800 |
2,74 Mrd. | |
CMS Energy Corporation US1258961002 |
61,15 18:05 |
60,89 60,66 |
+3,77 % 2,22 |
60,66 58,70 |
529,43 Mio. | |
Coca Cola Company US1912161007 |
63,69 18:05 |
63,46 63,10 |
-0,11 % -0,07 |
63,76 62,69 |
3,66 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9100 18:06 |
70,3800 70,1400 |
+5,75 % 3,91 |
70,1400 66,8900 |
1,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,29 18:05 |
98,00 97,76 |
+1,28 % 1,24 |
97,76 97,04 |
1,51 Mrd. | |
Comcast Corporation US20030N1019 |
38,1850 18:05 |
37,9900 37,7500 |
+0,86 % 0,33 |
37,8600 37,3300 |
3,24 Mrd. |