S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,78 20:16 |
57,76 57,55 |
-7,92 % -4,97 |
62,75 57,48 |
5,66 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,80 20:14 |
104,07 103,74 |
-1,68 % -1,79 |
106,59 103,74 |
751,11 Mio. | |
|
Cigna Group US1255231003 |
334,55 20:15 |
333,56 333,56 |
+4,84 % 15,43 |
333,56 319,12 |
2,57 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,5950 20:15 |
122,2200 121,4100 |
+5,96 % 6,90 |
121,4100 115,7000 |
453,54 Mio. | |
|
Cintas Corporation US1729081059 |
725,5700 20:13 |
721,1700 715,8800 |
+1,95 % 13,85 |
715,8800 711,0350 |
1,11 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,7650 20:16 |
46,7800 46,7600 |
+2,39 % 1,12 |
46,7600 45,8000 |
4,16 Mrd. | |
|
Citigroup Inc US1729674242 |
64,53 20:15 |
66,61 65,71 |
+0,78 % 0,50 |
66,98 64,03 |
4,24 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,17 20:16 |
38,20 38,20 |
+8,31 % 2,93 |
38,20 35,24 |
1,03 Mrd. | |
|
Clorox Co US1890541097 |
136,97 20:15 |
135,55 134,84 |
+2,81 % 3,75 |
134,84 131,85 |
732,53 Mio. | |
|
CME Group Inc US12572Q1058 |
194,3550 20:15 |
195,7700 195,8000 |
-1,04 % -2,05 |
196,4000 193,5800 |
2,74 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,55 20:15 |
60,89 60,66 |
+4,45 % 2,62 |
60,66 58,70 |
529,43 Mio. | |
|
Coca Cola Company US1912161007 |
64,04 20:15 |
63,46 63,10 |
+0,44 % 0,28 |
63,76 62,69 |
3,66 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,9650 20:16 |
70,3800 70,1400 |
+5,83 % 3,97 |
70,1400 66,8900 |
1,09 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,55 20:15 |
98,00 97,76 |
+1,55 % 1,50 |
97,76 97,04 |
1,51 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2600 20:15 |
37,9900 37,7500 |
+1,06 % 0,40 |
37,8600 37,3300 |
3,24 Mrd. |