S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,82 17:22 |
58,54 58,50 |
-1,17 % -0,69 |
58,54 57,47 |
2,22 Mio. | |
Chubb Ltd CH0044328745 |
290,05 17:23 |
291,19 290,78 |
-0,25 % -0,73 |
291,19 288,87 |
219,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,55 17:22 |
103,70 103,82 |
-0,26 % -0,27 |
104,14 103,38 |
227,56 Tsd. | |
Cigna Group US1255231003 |
358,45 17:21 |
356,23 356,23 |
+0,62 % 2,22 |
359,25 354,86 |
110,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7350 17:22 |
136,4400 136,1700 |
+0,41 % 0,57 |
136,7350 135,7400 |
65,86 Tsd. | |
Cintas Corporation US1729081059 |
202,4800 17:23 |
203,9500 203,7700 |
-0,63 % -1,29 |
204,7750 202,3600 |
240,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4650 17:23 |
50,3900 50,6100 |
-0,29 % -0,15 |
50,7800 50,2700 |
2,53 Mio. | |
Citigroup Inc US1729674242 |
59,77 17:22 |
59,75 59,29 |
+0,81 % 0,48 |
59,81 59,29 |
2,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,49 17:22 |
40,49 40,54 |
-0,11 % -0,05 |
40,82 40,31 |
551,08 Tsd. | |
Clorox Co US1890541097 |
164,35 17:22 |
164,69 164,69 |
-0,21 % -0,34 |
165,61 164,09 |
107,00 Tsd. | |
CME Group Inc US12572Q1058 |
217,3000 17:23 |
218,0000 218,1800 |
-0,40 % -0,88 |
218,1800 216,5000 |
277,18 Tsd. | |
CMS Energy Corporation US1258961002 |
70,26 17:22 |
70,21 70,26 |
+0,00 % 0,00 |
70,53 70,14 |
195,58 Tsd. | |
Coca Cola Company US1912161007 |
72,13 17:22 |
71,89 71,80 |
+0,45 % 0,33 |
72,38 71,77 |
2,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8000 17:22 |
75,8600 76,2200 |
-0,55 % -0,42 |
76,0450 75,3500 |
334,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,89 17:22 |
104,23 104,56 |
-0,64 % -0,67 |
104,75 103,89 |
710,03 Tsd. |