S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,14 16:08 |
52,58 52,47 |
-0,64 % -0,34 |
52,95 52,05 |
2,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,36 16:08 |
99,91 100,01 |
+0,34 % 0,35 |
100,59 99,78 |
105,53 Tsd. | |
Cigna Group US1255231003 |
342,13 16:07 |
342,68 342,32 |
-0,06 % -0,20 |
343,64 341,26 |
41,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7650 16:06 |
131,1400 131,1200 |
+0,49 % 0,65 |
131,9799 131,1400 |
22,69 Tsd. | |
Cintas Corporation US1729081059 |
767,7600 16:08 |
764,8600 764,8600 |
+0,38 % 2,90 |
768,1400 764,8600 |
12,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5450 16:08 |
49,3300 49,4600 |
+0,17 % 0,09 |
49,7100 49,3000 |
1,73 Mio. | |
Citigroup Inc US1729674242 |
61,57 16:09 |
61,50 61,40 |
+0,27 % 0,17 |
61,71 61,35 |
864,81 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,38 16:09 |
41,20 41,23 |
+0,36 % 0,15 |
41,60 41,08 |
236,28 Tsd. | |
Clorox Co US1890541097 |
147,62 16:09 |
145,65 145,40 |
+1,52 % 2,22 |
147,80 145,65 |
66,29 Tsd. | |
CME Group Inc US12572Q1058 |
209,2100 16:08 |
208,4300 207,8800 |
+0,64 % 1,33 |
209,3000 208,0601 |
116,28 Tsd. | |
CMS Energy Corporation US1258961002 |
66,49 16:09 |
66,40 66,45 |
+0,06 % 0,04 |
66,73 66,40 |
77,41 Tsd. | |
Coca Cola Company US1912161007 |
69,13 16:09 |
69,35 69,18 |
-0,08 % -0,06 |
69,42 69,06 |
1,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1700 16:08 |
75,8600 75,8600 |
+0,41 % 0,31 |
76,4900 75,7350 |
170,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,23 16:09 |
102,05 101,99 |
+0,24 % 0,24 |
102,31 101,72 |
303,42 Tsd. | |
Comcast Corporation US20030N1019 |
40,0900 16:08 |
39,4700 39,6200 |
+1,19 % 0,47 |
40,1300 39,4700 |
1,04 Mio. |