S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,11 16:10 |
52,58 52,47 |
-0,69 % -0,36 |
52,95 52,05 |
2,57 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,36 16:10 |
99,91 100,01 |
+0,34 % 0,35 |
100,59 99,78 |
109,98 Tsd. | |
|
Cigna Group US1255231003 |
342,01 16:09 |
342,68 342,32 |
-0,09 % -0,31 |
343,64 341,26 |
41,93 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,6000 16:10 |
131,1400 131,1200 |
+0,37 % 0,48 |
131,9799 131,1400 |
24,03 Tsd. | |
|
Cintas Corporation US1729081059 |
767,3450 16:10 |
764,8600 764,8600 |
+0,32 % 2,49 |
768,1400 764,8600 |
13,96 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5599 16:10 |
49,3300 49,4600 |
+0,20 % 0,10 |
49,7100 49,3000 |
1,77 Mio. | |
|
Citigroup Inc US1729674242 |
61,58 16:11 |
61,50 61,40 |
+0,29 % 0,18 |
61,71 61,35 |
895,57 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,36 16:11 |
41,20 41,23 |
+0,32 % 0,13 |
41,60 41,08 |
249,23 Tsd. | |
|
Clorox Co US1890541097 |
147,75 16:10 |
145,65 145,40 |
+1,62 % 2,35 |
147,81 145,65 |
69,75 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,9800 16:10 |
208,4300 207,8800 |
+0,53 % 1,10 |
209,3000 208,0601 |
120,09 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,56 16:11 |
66,40 66,45 |
+0,16 % 0,11 |
66,73 66,40 |
79,84 Tsd. | |
|
Coca Cola Company US1912161007 |
69,11 16:10 |
69,35 69,18 |
-0,10 % -0,07 |
69,42 69,06 |
1,09 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1000 16:11 |
75,8600 75,8600 |
+0,32 % 0,24 |
76,4900 75,7350 |
181,57 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,29 16:10 |
102,05 101,99 |
+0,29 % 0,30 |
102,31 101,72 |
310,77 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1350 16:11 |
39,4700 39,6200 |
+1,30 % 0,52 |
40,1400 39,4700 |
1,10 Mio. |