S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,19 16:03 |
52,58 52,47 |
-0,54 % -0,28 |
52,95 52,16 |
2,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,45 16:04 |
99,91 100,01 |
+0,43 % 0,44 |
100,59 99,78 |
97,59 Tsd. | |
Cigna Group US1255231003 |
342,00 16:03 |
342,68 342,32 |
-0,09 % -0,32 |
343,64 341,26 |
39,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7400 16:02 |
131,1400 131,1200 |
+0,47 % 0,62 |
131,9799 131,1400 |
22,14 Tsd. | |
Cintas Corporation US1729081059 |
766,8950 15:59 |
764,8600 764,8600 |
+0,27 % 2,04 |
767,5050 764,8600 |
9,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6000 16:04 |
49,3300 49,4600 |
+0,28 % 0,14 |
49,7100 49,3000 |
1,60 Mio. | |
Citigroup Inc US1729674242 |
61,38 16:02 |
61,50 61,40 |
-0,03 % -0,02 |
61,71 61,35 |
719,02 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,31 16:03 |
41,20 41,23 |
+0,18 % 0,08 |
41,60 41,08 |
196,88 Tsd. | |
Clorox Co US1890541097 |
147,66 16:03 |
145,65 145,40 |
+1,55 % 2,26 |
147,76 145,65 |
54,78 Tsd. | |
CME Group Inc US12572Q1058 |
209,1500 16:03 |
208,4300 207,8800 |
+0,61 % 1,27 |
209,1500 208,0601 |
96,95 Tsd. | |
CMS Energy Corporation US1258961002 |
66,71 16:02 |
66,40 66,45 |
+0,39 % 0,26 |
66,73 66,40 |
67,02 Tsd. | |
Coca Cola Company US1912161007 |
69,17 16:03 |
69,35 69,18 |
-0,01 % -0,01 |
69,42 69,06 |
931,23 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2400 16:03 |
75,8600 75,8600 |
+0,50 % 0,38 |
76,4900 75,7350 |
153,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,19 16:02 |
102,05 101,99 |
+0,20 % 0,20 |
102,20 101,72 |
267,51 Tsd. | |
Comcast Corporation US20030N1019 |
40,0500 16:03 |
39,4700 39,6200 |
+1,09 % 0,43 |
40,0500 39,4700 |
897,17 Tsd. |