S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,22 15:58 |
52,58 52,47 |
-0,48 % -0,25 |
52,95 52,17 |
1,77 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,27 15:57 |
99,91 100,01 |
+0,26 % 0,26 |
100,43 99,78 |
85,76 Tsd. | |
Cigna Group US1255231003 |
341,56 15:57 |
342,68 342,32 |
-0,22 % -0,76 |
343,64 341,26 |
35,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4400 15:56 |
131,1400 131,1200 |
+0,24 % 0,32 |
131,9799 131,1400 |
20,96 Tsd. | |
Cintas Corporation US1729081059 |
766,8850 15:51 |
764,8600 764,8600 |
+0,26 % 2,03 |
767,5050 764,8600 |
8,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4550 15:57 |
49,3300 49,4600 |
-0,01 % -0,01 |
49,7100 49,3000 |
1,36 Mio. | |
Citigroup Inc US1729674242 |
61,39 15:57 |
61,50 61,40 |
-0,02 % -0,01 |
61,71 61,39 |
625,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,27 15:58 |
41,20 41,23 |
+0,08 % 0,04 |
41,60 41,08 |
169,13 Tsd. | |
Clorox Co US1890541097 |
147,48 15:57 |
145,65 145,40 |
+1,43 % 2,08 |
147,67 145,65 |
48,17 Tsd. | |
CME Group Inc US12572Q1058 |
208,8800 15:57 |
208,4300 207,8800 |
+0,48 % 1,00 |
209,0500 208,0601 |
83,82 Tsd. | |
CMS Energy Corporation US1258961002 |
66,59 15:57 |
66,40 66,45 |
+0,21 % 0,14 |
66,73 66,40 |
61,35 Tsd. | |
Coca Cola Company US1912161007 |
69,13 15:57 |
69,35 69,18 |
-0,08 % -0,06 |
69,42 69,06 |
782,04 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1600 15:57 |
75,8600 75,8600 |
+0,40 % 0,30 |
76,4900 75,7350 |
112,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,05 15:57 |
102,05 101,99 |
+0,06 % 0,06 |
102,19 101,72 |
241,88 Tsd. | |
Comcast Corporation US20030N1019 |
39,9450 15:58 |
39,4700 39,6200 |
+0,82 % 0,33 |
39,9500 39,4700 |
789,21 Tsd. |